Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5000 | 0.5000 | 0.4501 | 0.4700 | 343,350 | -0.02(-5.03%) |
Mar 30, 2023 | 0.4600 | 0.5000 | 0.4583 | 0.4949 | 452,365 | +0.04(+8.89%) |
Mar 29, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4545 | 350,682 | +0.02(+4.97%) |
Mar 28, 2023 | 0.4100 | 0.4359 | 0.4150 | 0.4330 | 363,244 | +0.02(+4.36%) |
Mar 27, 2023 | 0.4190 | 0.4340 | 0.4000 | 0.4149 | 203,639 | +0.02(+3.91%) |
Mar 24, 2023 | 0.4050 | 0.4125 | 0.3902 | 0.3993 | 232,376 | -0.01(-2.25%) |
Mar 23, 2023 | 0.4234 | 0.4234 | 0.4000 | 0.4085 | 251,277 | -0.00(-0.87%) |
Mar 22, 2023 | 0.4220 | 0.4350 | 0.4070 | 0.4121 | 213,727 | +0.00(+0.05%) |
Mar 21, 2023 | 0.4300 | 0.4301 | 0.4001 | 0.4119 | 339,441 | +0.01(+2.97%) |
Mar 20, 2023 | 0.4400 | 0.4364 | 0.4000 | 0.4000 | 391,587 | +0.01(+2.83%) |
Mar 17, 2023 | 0.4900 | 0.4900 | 0.3890 | 0.3890 | 571,993 | -0.07(-15.34%) |
Mar 16, 2023 | 0.4519 | 0.4598 | 0.4400 | 0.4595 | 142,743 | +0.03(+6.86%) |
Mar 15, 2023 | 0.4600 | 0.4838 | 0.4220 | 0.4300 | 418,755 | -0.02(-4.44%) |
Mar 14, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 234,878 | +0.00(+1.08%) |
Mar 13, 2023 | 0.4700 | 0.4739 | 0.4350 | 0.4452 | 577,174 | -0.01(-2.56%) |
Mar 10, 2023 | 0.4600 | 0.4899 | 0.4515 | 0.4569 | 197,997 | -0.02(-3.83%) |
Mar 09, 2023 | 0.4952 | 0.5000 | 0.4601 | 0.4751 | 229,086 | -0.02(-4.41%) |
Mar 08, 2023 | 0.4900 | 0.5080 | 0.4701 | 0.4970 | 334,597 | +0.02(+4.63%) |
Mar 07, 2023 | 0.4650 | 0.4843 | 0.4600 | 0.4750 | 240,467 | -0.00(-0.08%) |
Mar 06, 2023 | 0.4800 | 0.4920 | 0.4600 | 0.4754 | 264,965 | -0.02(-4.54%) |
Mar 03, 2023 | 0.4865 | 0.4990 | 0.4750 | 0.4980 | 163,723 | +0.02(+4.03%) |
Mar 02, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4787 | 191,490 | +0.02(+4.07%) |
Mar 01, 2023 | 0.4850 | 0.4990 | 0.4600 | 0.4600 | 401,150 | -0.02(-4.17%) |
Feb 28, 2023 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 154,547 | -0.01(-1.03%) |
Feb 27, 2023 | 0.4750 | 0.4990 | 0.4702 | 0.4850 | 136,975 | +0.01(+1.06%) |
Feb 24, 2023 | 0.4887 | 0.4990 | 0.4753 | 0.4799 | 84,924 | -0.01(-1.26%) |
Feb 23, 2023 | 0.5000 | 0.5000 | 0.4650 | 0.4860 | 382,278 | -0.00(-0.82%) |
Feb 22, 2023 | 0.5000 | 0.5120 | 0.4900 | 0.4900 | 149,473 | -0.01(-2.00%) |
Feb 21, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 248,804 | -0.00(-0.60%) |
Feb 17, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5030 | 112,603 | +0.00(+0.60%) |
Feb 16, 2023 | 0.5090 | 0.5100 | 0.5000 | 0.5000 | 120,352 | -0.01(-1.77%) |
Feb 15, 2023 | 0.5200 | 0.5200 | 0.4914 | 0.5090 | 102,962 | -0.00(-0.20%) |
Feb 14, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 623,095 | -0.01(-1.14%) |
Feb 13, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5159 | 433,802 | -0.00(-0.17%) |
Feb 10, 2023 | 0.5201 | 0.5401 | 0.5010 | 0.5168 | 241,562 | -0.00(-0.62%) |
Feb 09, 2023 | 0.5200 | 0.5314 | 0.5101 | 0.5200 | 170,416 | +0.01(+2.75%) |
Feb 08, 2023 | 0.5500 | 0.5699 | 0.5030 | 0.5061 | 535,795 | -0.05(-8.81%) |
Feb 07, 2023 | 0.5800 | 0.5787 | 0.5500 | 0.5550 | 134,751 | -0.00(-0.23%) |
Feb 06, 2023 | 0.5700 | 0.5799 | 0.5511 | 0.5563 | 90,389 | +0.01(+1.13%) |
Feb 03, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5501 | 263,418 | -0.02(-3.30%) |
Feb 02, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5689 | 238,890 | +0.03(+4.77%) |
Feb 01, 2023 | 0.5800 | 0.5800 | 0.5422 | 0.5430 | 274,655 | -0.03(-5.81%) |
Jan 31, 2023 | 0.5750 | 0.5900 | 0.5650 | 0.5765 | 317,542 | +0.01(+1.14%) |
Jan 30, 2023 | 0.6000 | 0.6150 | 0.5700 | 0.5700 | 233,881 | -0.02(-3.29%) |
Jan 27, 2023 | 0.5806 | 0.6000 | 0.5696 | 0.5894 | 237,156 | -0.00(-0.10%) |
Jan 26, 2023 | 0.6100 | 0.6200 | 0.5650 | 0.5900 | 216,882 | -0.00(-0.27%) |
Jan 25, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5916 | 157,759 | -0.01(-1.40%) |
Jan 24, 2023 | 0.6100 | 0.6124 | 0.5900 | 0.6000 | 192,420 | +0.00(+0.02%) |
Jan 23, 2023 | 0.6000 | 0.6090 | 0.5800 | 0.5999 | 471,971 | +0.02(+3.08%) |
Jan 20, 2023 | 0.5900 | 0.6000 | 0.5650 | 0.5820 | 219,666 | +0.00(+0.34%) |
Jan 19, 2023 | 0.5707 | 0.5900 | 0.5700 | 0.5800 | 132,071 | +0.01(+1.33%) |
Jan 18, 2023 | 0.5700 | 0.5821 | 0.5602 | 0.5724 | 216,489 | +0.01(+1.80%) |
Jan 17, 2023 | 0.5533 | 0.5700 | 0.5400 | 0.5623 | 385,655 | +0.01(+1.08%) |
Jan 13, 2023 | 0.5542 | 0.5700 | 0.5411 | 0.5563 | 432,590 | +0.01(+1.15%) |
Jan 12, 2023 | 0.5500 | 0.5749 | 0.5330 | 0.5500 | 739,998 | +0.02(+3.38%) |
Jan 11, 2023 | 0.5400 | 0.5599 | 0.5300 | 0.5320 | 301,471 | -0.01(-1.46%) |
Jan 10, 2023 | 0.5200 | 0.5432 | 0.5249 | 0.5399 | 197,915 | +0.02(+2.86%) |
Jan 09, 2023 | 0.5343 | 0.5550 | 0.5200 | 0.5249 | 297,312 | -0.02(-3.65%) |
Jan 06, 2023 | 0.5300 | 0.5450 | 0.5300 | 0.5448 | 134,596 | +0.01(+2.02%) |
Jan 05, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5340 | 71,090 | -0.00(-0.32%) |
Jan 04, 2023 | 0.5101 | 0.5400 | 0.5100 | 0.5357 | 425,901 | +0.00(+0.51%) |