Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 38.72 | 38.72 | 38.59 | 38.59 | 53 | -0.20(-0.52%) |
Mar 30, 2015 | 38.56 | 38.79 | 38.56 | 38.79 | 471 | +0.70(+1.83%) |
Mar 26, 2015 | 38.09 | 38.09 | 38.09 | 38.09 | 134 | -0.34(-0.89%) |
Mar 25, 2015 | 38.79 | 38.79 | 38.43 | 38.43 | 386,180 | -0.39(-0.99%) |
Mar 24, 2015 | 38.82 | 38.82 | 38.82 | 38.82 | 283 | +0.04(+0.11%) |
Mar 23, 2015 | 38.77 | 38.77 | 38.77 | 38.77 | 134 | +0.19(+0.48%) |
Mar 20, 2015 | 38.51 | 38.65 | 38.51 | 38.59 | 1,190 | +0.46(+1.21%) |
Mar 19, 2015 | 38.13 | 38.13 | 38.13 | 38.13 | 1,213 | +0.27(+0.72%) |
Mar 18, 2015 | 37.89 | 37.91 | 37.84 | 37.85 | 1,098 | +0.01(+0.04%) |
Mar 17, 2015 | 37.73 | 37.84 | 37.73 | 37.84 | 11,744 | +0.24(+0.65%) |
Mar 16, 2015 | 37.56 | 37.59 | 37.56 | 37.59 | 651 | +0.53(+1.44%) |
Mar 13, 2015 | 37.09 | 37.09 | 37.06 | 37.06 | 341 | -0.37(-0.99%) |
Mar 11, 2015 | 37.43 | 37.43 | 37.43 | 37.43 | 28 | -0.89(-2.32%) |
Mar 06, 2015 | 38.39 | 38.32 | 38.32 | 38.32 | 539 | -0.76(-1.95%) |
Mar 03, 2015 | 39.13 | 39.14 | 39.06 | 39.08 | 67 | -0.44(-1.12%) |
Feb 25, 2015 | 39.51 | 39.53 | 39.51 | 39.53 | 67 | +0.03(+0.07%) |
Feb 24, 2015 | 39.50 | 39.50 | 39.50 | 39.50 | 206 | +0.36(+0.93%) |
Feb 23, 2015 | 39.14 | 39.14 | 39.14 | 39.14 | 222 | -0.35(-0.88%) |
Feb 20, 2015 | 39.48 | 39.48 | 39.48 | 39.48 | 202 | +0.04(+0.11%) |
Feb 17, 2015 | 39.44 | 39.44 | 39.44 | 39.44 | 4 | -0.17(-0.44%) |
Feb 13, 2015 | 39.62 | 39.61 | 39.61 | 39.61 | 404 | +0.40(+1.02%) |
Feb 12, 2015 | 38.92 | 39.21 | 38.92 | 39.21 | 258,379 | +0.03(+0.08%) |
Feb 05, 2015 | 39.18 | 39.18 | 39.18 | 39.18 | 1,348 | -0.05(-0.13%) |
Feb 03, 2015 | 39.10 | 39.23 | 39.10 | 39.23 | 2 | +1.26(+3.32%) |
Jan 30, 2015 | 38.05 | 37.97 | 37.97 | 37.97 | 809 | -0.70(-1.82%) |
Jan 29, 2015 | 38.68 | 38.68 | 38.68 | 38.68 | 1,348 | -0.45(-1.14%) |
Jan 28, 2015 | 39.12 | 39.12 | 39.12 | 39.12 | 202 | +0.05(+0.12%) |
Jan 27, 2015 | 39.08 | 39.08 | 39.08 | 39.08 | 141 | -0.39(-1.00%) |
Jan 26, 2015 | 39.47 | 39.47 | 39.47 | 39.47 | 161 | -0.07(-0.19%) |
Jan 23, 2015 | 39.54 | 39.54 | 39.54 | 39.54 | 134 | +1.55(+4.08%) |
Jan 15, 2015 | 37.99 | 37.99 | 37.99 | 37.99 | 269 | +0.24(+0.63%) |
Jan 12, 2015 | 38.29 | 38.29 | 37.76 | 37.76 | 2 | -0.16(-0.43%) |