Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 33.88 | 33.88 | 33.86 | 33.88 | 1,921 | +0.17(+0.51%) |
Mar 30, 2016 | 33.71 | 33.71 | 33.71 | 33.71 | 274 | +0.87(+2.63%) |
Mar 29, 2016 | 32.85 | 32.85 | 32.85 | 32.85 | 305 | +0.11(+0.32%) |
Mar 24, 2016 | 32.68 | 32.74 | 32.74 | 32.74 | 3,267 | -0.25(-0.75%) |
Mar 23, 2016 | 32.95 | 32.99 | 32.95 | 32.99 | 849 | +1.10(+3.46%) |
Mar 16, 2016 | 31.82 | 31.88 | 31.82 | 31.88 | 236 | -0.81(-2.48%) |
Mar 14, 2016 | 32.66 | 32.69 | 32.66 | 32.69 | 33 | +0.67(+2.11%) |
Mar 10, 2016 | 32.27 | 32.27 | 32.02 | 32.02 | 1 | -0.18(-0.55%) |
Mar 09, 2016 | 32.20 | 32.20 | 32.20 | 32.20 | 130 | +0.16(+0.49%) |
Mar 08, 2016 | 32.06 | 32.06 | 32.04 | 32.04 | 744 | -0.09(-0.27%) |
Mar 07, 2016 | 32.13 | 32.13 | 32.13 | 32.13 | 279 | -0.26(-0.80%) |
Mar 04, 2016 | 32.31 | 32.40 | 31.72 | 32.39 | 730 | +0.67(+2.12%) |
Mar 03, 2016 | 31.72 | 31.72 | 31.72 | 31.72 | 486 | +0.41(+1.30%) |
Mar 02, 2016 | 31.22 | 31.31 | 31.22 | 31.31 | 1,753 | +0.28(+0.89%) |
Mar 01, 2016 | 31.03 | 31.03 | 31.03 | 31.03 | 215 | +1.06(+3.55%) |
Feb 29, 2016 | 30.17 | 30.17 | 29.97 | 29.97 | 269 | +0.08(+0.28%) |
Feb 26, 2016 | 29.89 | 29.89 | 29.89 | 29.89 | 331 | -0.11(-0.36%) |
Feb 25, 2016 | 29.99 | 29.99 | 29.99 | 29.99 | 130 | +0.15(+0.51%) |
Feb 24, 2016 | 29.63 | 29.84 | 29.63 | 29.84 | 614 | -0.21(-0.69%) |
Feb 23, 2016 | 30.20 | 30.20 | 30.05 | 30.05 | 554 | +0.11(+0.38%) |
Feb 19, 2016 | 29.82 | 29.97 | 29.82 | 29.93 | 281 | -0.20(-0.66%) |
Feb 18, 2016 | 30.28 | 30.28 | 30.13 | 30.13 | 4,629 | -0.08(-0.25%) |
Feb 17, 2016 | 29.96 | 30.30 | 29.96 | 30.21 | 2,335 | +0.57(+1.94%) |
Feb 16, 2016 | 29.60 | 29.66 | 29.60 | 29.63 | 4,633 | +0.53(+1.81%) |
Feb 12, 2016 | 28.94 | 29.11 | 29.11 | 29.11 | 3,659 | +0.32(+1.12%) |
Feb 11, 2016 | 28.71 | 28.78 | 28.62 | 28.78 | 1,714 | -0.25(-0.87%) |
Feb 10, 2016 | 29.20 | 29.50 | 29.04 | 29.04 | 1,765 | +0.11(+0.40%) |
Feb 09, 2016 | 28.78 | 28.99 | 28.77 | 28.92 | 784 | -0.21(-0.74%) |
Feb 08, 2016 | 29.19 | 29.19 | 29.00 | 29.14 | 2,195 | -0.56(-1.88%) |
Feb 05, 2016 | 29.73 | 29.73 | 29.59 | 29.69 | 496 | -0.34(-1.12%) |
Feb 04, 2016 | 30.19 | 30.19 | 30.03 | 30.03 | 1,143 | +0.44(+1.50%) |
Feb 03, 2016 | 28.89 | 29.59 | 28.89 | 29.59 | 396 | -0.18(-0.62%) |
Feb 01, 2016 | 29.53 | 29.81 | 29.53 | 29.77 | 196 | -0.28(-0.92%) |
Jan 29, 2016 | 29.73 | 30.05 | 29.66 | 30.05 | 1,045 | +1.14(+3.94%) |
Jan 27, 2016 | 28.91 | 28.91 | 28.91 | 28.91 | 48 | +0.27(+0.94%) |
Jan 26, 2016 | 28.53 | 28.66 | 28.53 | 28.64 | 1,871 | +0.20(+0.69%) |
Jan 22, 2016 | 28.44 | 28.44 | 28.44 | 28.44 | 75 | +0.63(+2.26%) |
Jan 21, 2016 | 27.51 | 27.81 | 27.51 | 27.81 | 495 | +0.11(+0.41%) |
Jan 20, 2016 | 27.43 | 27.78 | 27.09 | 27.70 | 2,155 | -0.45(-1.60%) |
Jan 19, 2016 | 28.28 | 28.28 | 28.04 | 28.15 | 2,527 | +0.30(+1.07%) |
Jan 15, 2016 | 27.87 | 27.85 | 27.85 | 27.85 | 522 | -0.86(-2.98%) |
Jan 13, 2016 | 29.22 | 29.22 | 28.71 | 28.71 | 104 | -0.15(-0.50%) |
Jan 12, 2016 | 28.78 | 28.85 | 28.78 | 28.85 | 484 | +0.07(+0.24%) |
Jan 11, 2016 | 28.61 | 28.78 | 28.61 | 28.78 | 717 | -0.19(-0.66%) |
Jan 08, 2016 | 28.87 | 29.06 | 28.86 | 28.98 | 980 | -0.24(-0.84%) |
Jan 07, 2016 | 29.27 | 29.27 | 29.22 | 29.22 | 784 | -0.71(-2.38%) |
Jan 06, 2016 | 29.98 | 29.98 | 29.85 | 29.93 | 878 | -0.54(-1.78%) |
Jan 05, 2016 | 30.45 | 30.48 | 30.44 | 30.47 | 1,356 | +0.11(+0.38%) |