Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.54	39.68	39.52	39.57	36,376	-0.27(-0.69%)
Mar 30, 2017	39.82	39.98	39.82	39.84	57,570	-0.17(-0.42%)
Mar 29, 2017	39.92	40.02	39.83	40.01	5,177	+0.06(+0.16%)
Mar 28, 2017	39.85	40.04	39.85	39.95	9,532	+0.02(+0.04%)
Mar 27, 2017	39.65	39.93	39.65	39.93	5,621	-0.09(-0.21%)
Mar 24, 2017	39.95	40.06	39.93	40.02	10,874	+0.20(+0.51%)
Mar 23, 2017	39.72	39.95	39.72	39.82	7,853	-0.12(-0.31%)
Mar 22, 2017	39.63	39.95	39.63	39.94	6,954	+0.26(+0.64%)
Mar 21, 2017	40.26	40.26	39.67	39.68	15,296	-0.46(-1.15%)
Mar 20, 2017	40.01	40.18	40.01	40.15	3,833	+0.37(+0.93%)
Mar 17, 2017	39.85	39.85	39.75	39.78	11,685	+0.03(+0.08%)
Mar 16, 2017	39.84	39.90	39.75	39.75	6,960	+0.12(+0.31%)
Mar 15, 2017	38.81	39.68	38.81	39.62	11,699	+0.93(+2.40%)
Mar 14, 2017	38.79	38.82	38.65	38.69	17,486	-0.12(-0.32%)
Mar 13, 2017	38.80	38.91	38.74	38.82	27,517	+0.37(+0.97%)
Mar 10, 2017	38.40	38.44	38.28	38.44	30,713	+0.38(+1.00%)
Mar 09, 2017	38.27	38.27	37.87	38.06	323,628	-0.36(-0.93%)
Mar 08, 2017	38.68	38.73	38.42	38.42	8,742	-0.46(-1.19%)
Mar 07, 2017	38.87	39.02	38.81	38.89	11,693	-0.01(-0.02%)
Mar 06, 2017	39.02	39.02	38.76	38.89	16,614	-0.07(-0.18%)
Mar 03, 2017	38.89	38.98	38.71	38.96	17,317	+0.39(+1.01%)
Mar 02, 2017	38.94	38.94	38.57	38.58	12,170	-0.68(-1.74%)
Mar 01, 2017	39.09	39.30	39.01	39.26	90,686	+0.61(+1.58%)
Feb 28, 2017	38.90	38.99	38.64	38.64	14,878	-0.30(-0.78%)
Feb 27, 2017	38.98	39.10	38.93	38.95	16,003	-0.16(-0.42%)
Feb 24, 2017	39.12	39.16	39.02	39.11	16,258	-0.36(-0.90%)
Feb 23, 2017	39.58	39.58	39.42	39.47	10,198	-0.02(-0.04%)
Feb 22, 2017	39.38	39.51	39.26	39.48	73,061	+0.03(+0.08%)
Feb 21, 2017	39.33	39.48	39.24	39.45	45,348	+0.34(+0.87%)
Feb 17, 2017		39.11	39.11	39.11	0	-0.16(-0.40%)
Feb 16, 2017	39.41	39.42	39.16	39.27	38,846	-0.20(-0.51%)
Feb 15, 2017	39.25	39.50	39.18	39.47	21,944	+0.34(+0.87%)
Feb 14, 2017	38.98	39.15	38.80	39.13	14,404	+0.03(+0.08%)
Feb 13, 2017	39.02	39.11	38.97	39.09	23,502	+0.22(+0.56%)
Feb 10, 2017	38.70	38.89	38.63	38.88	18,635	+0.31(+0.80%)
Feb 09, 2017	38.58	38.62	38.50	38.57	37,171	+0.19(+0.51%)
Feb 08, 2017	38.22	38.40	38.19	38.37	15,046	+0.22(+0.57%)
Feb 07, 2017	38.30	38.30	38.09	38.16	7,832	-0.15(-0.38%)
Feb 06, 2017	38.29	38.35	38.18	38.30	6,693	-0.08(-0.20%)
Feb 03, 2017	38.27	38.47	38.27	38.38	20,685	+0.24(+0.63%)
Feb 02, 2017	38.07	38.19	38.01	38.14	53,619	+0.05(+0.14%)
Feb 01, 2017	38.19	38.19	37.97	38.09	28,260	+0.24(+0.64%)
Jan 31, 2017	37.99	38.02	37.77	37.85	29,487	-0.02(-0.06%)
Jan 30, 2017	37.90	37.95	37.86	37.87	6,849	-0.30(-0.78%)
Jan 27, 2017	38.13	38.17	38.04	38.17	13,881	+0.08(+0.21%)
Jan 26, 2017	38.06	38.19	37.99	38.09	15,358	-0.09(-0.24%)
Jan 25, 2017	38.16	38.22	38.06	38.18	16,187	+0.29(+0.76%)
Jan 24, 2017	37.95	38.13	37.89	37.89	148,467	+0.17(+0.45%)
Jan 23, 2017	37.49	37.72	37.41	37.72	60,883	+0.47(+1.25%)
Jan 20, 2017	37.23	37.28	37.09	37.26	26,152	+0.07(+0.19%)
Jan 19, 2017	37.25	37.25	37.01	37.19	199,789	-0.06(-0.17%)
Jan 18, 2017	37.42	37.53	37.25	37.25	22,816	-0.17(-0.47%)
Jan 17, 2017	37.92	37.92	37.32	37.42	110,570	+0.11(+0.28%)
Jan 13, 2017		37.32	37.32	37.32	0	-0.12(-0.33%)
Jan 12, 2017	37.47	38.10	37.29	37.44	43,920	+0.12(+0.33%)
Jan 11, 2017	36.83	37.32	36.72	37.32	31,381	+0.39(+1.05%)
Jan 10, 2017	37.05	37.08	36.89	36.93	38,333	+0.25(+0.67%)
Jan 09, 2017	36.71	36.77	36.59	36.68	6,701	-0.06(-0.17%)
Jan 06, 2017	36.69	36.79	36.59	36.75	6,994	-0.17(-0.45%)
Jan 05, 2017	36.73	36.95	36.73	36.91	2,683	+0.35(+0.96%)
Jan 04, 2017	36.47	36.59	36.40	36.56	47,165	+0.41(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.