Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.25	44.33	44.15	44.21	19,873	+0.29(+0.66%)
Mar 28, 2019	43.63	43.96	43.63	43.92	8,269	+0.41(+0.95%)
Mar 27, 2019	43.75	43.81	43.50	43.51	15,420	-0.64(-1.46%)
Mar 26, 2019	44.15	44.21	44.00	44.16	15,599	+0.22(+0.50%)
Mar 25, 2019	43.71	44.00	43.71	43.94	258,849	+0.23(+0.52%)
Mar 22, 2019	44.30	44.30	43.70	43.71	36,803	-1.24(-2.76%)
Mar 21, 2019	44.78	44.98	44.64	44.95	19,476	-0.08(-0.18%)
Mar 20, 2019	44.74	45.33	44.67	45.03	17,322	+0.13(+0.29%)
Mar 19, 2019	45.04	45.08	44.90	44.90	28,113	-0.05(-0.11%)
Mar 18, 2019	44.59	44.95	44.59	44.95	40,362	+0.67(+1.51%)
Mar 15, 2019	44.14	44.43	44.14	44.28	63,821	+0.47(+1.08%)
Mar 14, 2019	43.85	43.89	43.75	43.81	14,107	-0.20(-0.46%)
Mar 13, 2019	43.84	44.06	43.84	44.01	60,487	+0.21(+0.48%)
Mar 12, 2019	43.80	43.99	43.77	43.80	39,039	+0.05(+0.11%)
Mar 11, 2019	43.34	43.78	43.34	43.75	36,630	+0.68(+1.58%)
Mar 08, 2019	42.91	43.08	42.91	43.07	42,301	-0.21(-0.49%)
Mar 07, 2019	43.66	43.66	43.20	43.29	16,272	-0.53(-1.21%)
Mar 06, 2019	44.02	44.14	43.82	43.82	16,166	-0.28(-0.63%)
Mar 05, 2019	43.89	44.19	43.88	44.09	55,721	+0.24(+0.56%)
Mar 04, 2019	43.99	43.99	43.53	43.85	15,142	-0.06(-0.13%)
Mar 01, 2019	44.03	44.08	43.82	43.91	48,449	+0.06(+0.13%)
Feb 28, 2019	44.15	44.15	43.85	43.85	11,482	-0.50(-1.14%)
Feb 27, 2019	44.44	44.54	44.28	44.35	44,693	-0.44(-0.97%)
Feb 26, 2019	44.61	44.86	44.59	44.79	14,678	-0.07(-0.15%)
Feb 25, 2019	44.88	44.98	44.77	44.86	33,700	+0.32(+0.71%)
Feb 22, 2019	44.46	44.63	44.43	44.54	26,069	+0.35(+0.79%)
Feb 21, 2019	44.18	44.19	44.01	44.19	32,307	+0.06(+0.13%)
Feb 20, 2019	44.12	44.41	44.12	44.13	12,943	+0.16(+0.37%)
Feb 19, 2019	43.57	44.08	43.57	43.97	21,697	+0.23(+0.52%)
Feb 15, 2019	43.90	43.90	43.71	43.74	307,914	-0.06(-0.15%)
Feb 14, 2019	43.49	43.99	43.49	43.81	26,903	+0.12(+0.28%)
Feb 13, 2019	44.06	44.13	43.64	43.69	36,301	-0.29(-0.67%)
Feb 12, 2019	43.99	44.13	43.92	43.98	67,517	+0.39(+0.90%)
Feb 11, 2019	43.86	43.86	43.56	43.59	35,621	-0.44(-1.00%)
Feb 08, 2019	43.97	44.08	43.69	44.03	97,514	-0.12(-0.28%)
Feb 07, 2019	44.21	44.38	43.86	44.15	52,635	-0.29(-0.66%)
Feb 06, 2019	44.78	44.79	44.37	44.44	55,253	-0.50(-1.10%)
Feb 05, 2019	44.59	45.07	44.59	44.94	31,887	+0.45(+1.01%)
Feb 04, 2019	44.33	44.65	44.33	44.49	171,912	+0.01(+0.02%)
Feb 01, 2019	44.50	44.62	44.41	44.48	66,403	-0.22(-0.49%)
Jan 31, 2019	44.49	44.75	44.47	44.70	29,704	+0.47(+1.07%)
Jan 30, 2019	43.78	44.35	43.57	44.23	46,827	+0.71(+1.63%)
Jan 29, 2019	43.78	43.78	43.51	43.52	88,192	+0.03(+0.07%)
Jan 28, 2019	43.46	43.57	43.34	43.49	78,191	-0.49(-1.11%)
Jan 25, 2019	44.00	44.18	43.90	43.98	71,568	+0.29(+0.67%)
Jan 24, 2019	43.47	43.79	43.43	43.69	37,831	+0.33(+0.77%)
Jan 23, 2019	43.33	43.38	43.10	43.35	40,101	+0.41(+0.97%)
Jan 22, 2019	43.13	43.18	42.73	42.94	87,199	-0.56(-1.29%)
Jan 18, 2019	43.49	43.64	43.40	43.50	87,308	+0.03(+0.07%)
Jan 17, 2019	43.02	43.52	43.02	43.47	118,561	+0.30(+0.70%)
Jan 16, 2019	43.05	43.39	43.05	43.17	30,260	+0.38(+0.89%)
Jan 15, 2019	42.87	43.05	42.73	42.78	42,007	+0.03(+0.08%)
Jan 14, 2019	42.52	42.91	42.52	42.75	51,039	-0.11(-0.25%)
Jan 11, 2019	42.71	42.95	42.71	42.86	26,315	-0.20(-0.45%)
Jan 10, 2019	42.67	43.07	42.66	43.05	33,319	+0.26(+0.61%)
Jan 09, 2019	42.47	42.92	42.47	42.79	20,878	+0.55(+1.31%)
Jan 08, 2019	42.20	42.35	42.04	42.24	19,770	+0.11(+0.27%)
Jan 07, 2019	42.06	42.35	42.06	42.12	29,697	-0.07(-0.17%)
Jan 04, 2019	41.52	42.30	41.52	42.20	30,373	+1.19(+2.89%)
Jan 03, 2019	41.22	41.25	40.94	41.01	19,806	-0.57(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.