Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.17	51.19	50.96	50.96	29,375	-0.21(-0.41%)
Mar 30, 2022	51.24	51.44	51.13	51.17	16,207	-0.11(-0.22%)
Mar 29, 2022	51.19	51.32	51.04	51.28	6,193	+0.67(+1.33%)
Mar 28, 2022	50.49	50.64	50.31	50.60	9,976	+0.02(+0.05%)
Mar 25, 2022	50.51	50.62	50.37	50.58	5,633	-0.20(-0.40%)
Mar 24, 2022	50.56	50.78	50.56	50.78	7,139	+0.63(+1.25%)
Mar 23, 2022	50.23	50.34	50.09	50.15	12,008	-0.21(-0.41%)
Mar 22, 2022	50.35	50.45	50.32	50.36	6,298	+0.48(+0.97%)
Mar 21, 2022	49.70	49.89	49.60	49.87	9,459	-0.25(-0.51%)
Mar 18, 2022	49.41	50.13	49.41	50.13	12,304	+0.66(+1.33%)
Mar 17, 2022	49.10	49.51	49.09	49.47	11,666	-0.04(-0.07%)
Mar 16, 2022	48.52	49.51	48.50	49.51	19,150	+2.12(+4.47%)
Mar 15, 2022	47.03	47.39	47.03	47.39	15,770	-0.18(-0.37%)
Mar 14, 2022	48.16	48.16	47.51	47.56	54,456	-0.57(-1.19%)
Mar 11, 2022	49.03	49.09	48.04	48.14	55,103	-0.55(-1.13%)
Mar 10, 2022	48.30	48.71	48.30	48.69	21,885	-0.15(-0.30%)
Mar 09, 2022	48.63	49.02	48.56	48.83	47,920	+0.75(+1.56%)
Mar 08, 2022	48.03	48.69	47.90	48.08	178,007	-0.13(-0.27%)
Mar 07, 2022	48.95	48.95	48.17	48.21	32,747	-1.23(-2.49%)
Mar 04, 2022	49.40	49.49	49.20	49.45	74,163	-0.72(-1.44%)
Mar 03, 2022	50.41	50.42	50.04	50.17	5,664	-0.24(-0.48%)
Mar 02, 2022	50.42	50.54	49.96	50.41	9,860	+0.07(+0.13%)
Mar 01, 2022	50.60	50.75	50.05	50.34	9,540	-0.87(-1.70%)
Feb 28, 2022	50.60	51.34	50.35	51.22	43,902	-0.47(-0.91%)
Feb 25, 2022	51.23	51.69	51.24	51.69	5,219	+0.81(+1.60%)
Feb 24, 2022	49.44	50.88	49.44	50.87	92,634	-1.12(-2.15%)
Feb 23, 2022	52.68	52.68	51.99	51.99	4,558	-0.61(-1.17%)
Feb 22, 2022	52.44	52.82	52.39	52.60	9,147	-0.51(-0.96%)
Feb 18, 2022				53.11	0	-0.10(-0.18%)
Feb 17, 2022	53.51	53.51	53.21	53.21	7,299	-0.69(-1.27%)
Feb 16, 2022	53.59	54.06	53.57	53.90	17,895	+0.41(+0.78%)
Feb 15, 2022	53.10	53.48	53.10	53.48	3,835	+0.86(+1.64%)
Feb 14, 2022	52.83	52.83	52.44	52.62	8,034	-0.22(-0.42%)
Feb 11, 2022	53.63	53.68	52.73	52.84	18,105	-0.58(-1.09%)
Feb 10, 2022	53.32	53.82	53.32	53.43	21,292	-0.07(-0.14%)
Feb 09, 2022	53.16	53.50	53.16	53.50	3,204	+0.61(+1.15%)
Feb 08, 2022	52.66	52.89	52.60	52.89	11,822	+0.66(+1.25%)
Feb 07, 2022	52.17	52.45	52.12	52.24	27,960	+0.21(+0.41%)
Feb 04, 2022	51.84	52.13	51.77	52.02	5,316	+0.14(+0.27%)
Feb 03, 2022	52.02	52.13	51.88	51.88	7,819	-0.49(-0.93%)
Feb 02, 2022	52.50	52.50	52.10	52.37	21,976	-0.01(-0.03%)
Feb 01, 2022	52.35	52.42	52.22	52.38	28,583	+0.14(+0.28%)
Jan 31, 2022	51.59	52.27		52.24	29,614	+1.00(+1.95%)
Jan 28, 2022	50.87	51.24	50.80	51.24	84,910	+0.13(+0.25%)
Jan 27, 2022	51.42	51.42	51.02	51.11	4,035	-0.06(-0.12%)
Jan 26, 2022	51.86	51.89	51.04	51.17	31,960	-0.39(-0.76%)
Jan 25, 2022	51.24	51.71	51.15	51.57	12,380	+0.15(+0.29%)
Jan 24, 2022	51.52	51.52	50.90	51.42	96,212	-0.75(-1.43%)
Jan 21, 2022	52.59	52.72	52.16	52.16	20,486	-0.56(-1.05%)
Jan 20, 2022	53.07	53.25	52.71	52.72	5,026	-0.02(-0.04%)
Jan 19, 2022	52.83	52.88	52.74	52.74	17,294	+0.56(+1.07%)
Jan 18, 2022	52.29	52.39	52.14	52.18	21,607	-0.76(-1.43%)
Jan 14, 2022				52.94	0	-0.01(-0.01%)
Jan 13, 2022	53.23	53.34	52.94	52.94	152,622	-0.40(-0.75%)
Jan 12, 2022	52.96	53.34	52.95	53.34	11,981	+0.66(+1.25%)
Jan 11, 2022	52.17	52.68	52.17	52.68	23,659	+0.73(+1.41%)
Jan 10, 2022	51.90	51.95	51.72	51.95	5,941	+0.02(+0.03%)
Jan 07, 2022	51.72	51.98	51.61	51.94	12,059	+0.40(+0.78%)
Jan 06, 2022	51.64	51.64	51.52	51.53	7,456	+0.18(+0.36%)
Jan 05, 2022	52.12	52.12	51.35	51.35	7,710	-0.50(-0.97%)
Jan 04, 2022	52.04	52.04	51.81	51.85	6,359	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.