Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.75	51.71	48.73	50.53	1,589,183	+2.62(+5.46%)
Mar 30, 2021	47.57	48.04	47.48	47.92	396,749	+0.23(+0.47%)
Mar 29, 2021	47.79	47.95	47.32	47.69	785,048	-0.92(-1.89%)
Mar 26, 2021	48.68	48.95	47.66	48.61	659,509	-0.06(-0.13%)
Mar 25, 2021	49.23	49.31	48.41	48.67	732,942	-0.69(-1.41%)
Mar 24, 2021	49.22	49.94	49.12	49.37	849,050	+0.30(+0.61%)
Mar 23, 2021	49.56	50.00	48.78	49.07	1,179,095	-0.52(-1.05%)
Mar 22, 2021	48.84	50.01	48.51	49.59	1,402,251	+0.71(+1.46%)
Mar 19, 2021	49.25	50.18	48.68	48.88	1,513,056	-0.36(-0.73%)
Mar 18, 2021	49.65	50.47	49.04	49.24	1,207,093	-0.70(-1.41%)
Mar 17, 2021	49.34	50.12	49.02	49.95	1,053,764	+0.63(+1.28%)
Mar 16, 2021	49.55	49.84	48.91	49.31	553,787	-0.22(-0.44%)
Mar 15, 2021	49.33	49.76	48.61	49.53	612,114	+0.13(+0.27%)
Mar 12, 2021	48.91	49.67	48.73	49.40	495,845	+0.39(+0.80%)
Mar 11, 2021	48.23	49.39	48.04	49.00	770,001	+1.00(+2.09%)
Mar 10, 2021	48.57	48.81	47.75	48.00	572,238	-0.08(-0.17%)
Mar 09, 2021	47.12	48.81	46.86	48.08	663,782	+1.14(+2.44%)
Mar 08, 2021	46.05	47.47	45.86	46.94	901,947	+1.19(+2.60%)
Mar 05, 2021	45.48	45.79	42.72	45.75	1,048,387	+0.66(+1.47%)
Mar 04, 2021	45.89	46.08	44.19	45.09	732,613	-0.85(-1.85%)
Mar 03, 2021	46.48	46.83	45.77	45.94	821,740	-0.56(-1.21%)
Mar 02, 2021	46.88	47.43	46.37	46.50	905,101	-0.44(-0.93%)
Mar 01, 2021	47.30	47.89	46.88	46.94	802,736	+0.46(+0.98%)
Feb 26, 2021	46.50	47.13	46.28	46.48	809,075	+0.30(+0.66%)
Feb 25, 2021	46.63	46.79	45.61	46.18	704,778	-0.49(-1.05%)
Feb 24, 2021	44.89	46.91	44.77	46.67	496,981	+1.32(+2.92%)
Feb 23, 2021	44.54	45.59	43.91	45.35	1,119,863	+0.37(+0.82%)
Feb 22, 2021	45.63	45.73	44.94	44.98	541,302	-1.06(-2.31%)
Feb 19, 2021	46.56	46.98	45.83	46.04	769,153	-0.47(-1.02%)
Feb 18, 2021	47.14	47.42	46.36	46.52	573,357	-0.97(-2.03%)
Feb 17, 2021	47.13	47.71	46.52	47.48	871,291	+0.35(+0.74%)
Feb 16, 2021	46.39	47.18	46.14	47.13	746,268	+1.14(+2.47%)
Feb 12, 2021	45.76	46.48	45.21	46.00	781,901	+0.76(+1.68%)
Feb 11, 2021	43.83	47.52	42.25	45.24	1,265,479	-0.04(-0.08%)
Feb 10, 2021	44.51	45.68	44.24	45.27	1,161,185	+1.14(+2.57%)
Feb 09, 2021	43.78	44.71	43.54	44.14	1,115,365	+0.22(+0.51%)
Feb 08, 2021	43.82	44.17	43.68	43.92	626,146	+0.39(+0.90%)
Feb 05, 2021	43.69	43.95	43.44	43.52	595,931	-0.07(-0.16%)
Feb 04, 2021	42.70	44.13	42.49	43.59	607,302	+0.89(+2.09%)
Feb 03, 2021	43.37	43.88	42.56	42.70	848,055	-0.82(-1.89%)
Feb 02, 2021	41.94	43.81	41.94	43.52	517,499	+2.01(+4.85%)
Feb 01, 2021	40.79	41.87	40.40	41.51	421,762	+1.13(+2.79%)
Jan 29, 2021	40.95	41.22	40.06	40.38	422,709	-0.88(-2.12%)
Jan 28, 2021	40.06	41.47	39.90	41.26	459,912	+1.43(+3.59%)
Jan 27, 2021	40.55	41.48	39.73	39.83	627,304	-1.27(-3.09%)
Jan 26, 2021	40.54	41.41	40.37	41.10	442,005	+0.70(+1.73%)
Jan 25, 2021	40.49	40.86	40.11	40.40	335,240	-0.09(-0.22%)
Jan 22, 2021	40.69	40.99	40.45	40.49	416,783	-0.43(-1.05%)
Jan 21, 2021	41.65	41.85	40.71	40.92	514,384	-0.59(-1.42%)
Jan 20, 2021	41.04	41.65	40.85	41.51	784,292	+0.67(+1.64%)
Jan 19, 2021	40.54	41.05	40.34	40.84	988,876	+0.47(+1.17%)
Jan 15, 2021	40.64	40.85	39.90	40.37	764,232	-0.57(-1.40%)
Jan 14, 2021	41.57	41.92	40.90	40.94	586,430	-0.43(-1.04%)
Jan 13, 2021	41.79	41.79	41.13	41.37	416,083	-0.24(-0.58%)
Jan 12, 2021	41.81	42.02	41.30	41.61	515,508	-0.19(-0.45%)
Jan 11, 2021	42.29	42.54	41.76	41.80	638,706	-0.69(-1.62%)
Jan 08, 2021	42.83	43.15	42.29	42.48	613,935	+0.10(+0.23%)
Jan 07, 2021	42.27	42.84	41.95	42.39	623,933	+0.70(+1.67%)
Jan 06, 2021	41.58	42.28	40.93	41.69	815,025	+0.42(+1.02%)
Jan 05, 2021	41.69	42.15	41.19	41.27	983,561	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.