Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 21.79 | 21.93 | 21.79 | 21.88 | 1,444 | +0.39(+1.82%) |
Mar 29, 2016 | 21.49 | 21.49 | 21.49 | 21.49 | 65 | +0.40(+1.88%) |
Mar 24, 2016 | 21.09 | 21.09 | 21.09 | 21.09 | 390 | -0.40(-1.88%) |
Mar 23, 2016 | 21.55 | 21.55 | 21.50 | 21.50 | 2,039 | -0.26(-1.20%) |
Mar 22, 2016 | 21.76 | 21.76 | 21.76 | 21.76 | 521 | +0.00(+0.00%) |
Mar 18, 2016 | 21.76 | 21.76 | 21.76 | 21.76 | 45 | +0.42(+1.98%) |
Mar 17, 2016 | 21.22 | 22.01 | 21.22 | 21.33 | 1,353 | +0.59(+2.85%) |
Mar 15, 2016 | 20.75 | 20.75 | 20.74 | 20.74 | 9 | -0.13(-0.60%) |
Mar 14, 2016 | 20.81 | 20.87 | 20.80 | 20.87 | 1,966 | +0.46(+2.26%) |
Mar 09, 2016 | 20.47 | 20.41 | 20.41 | 20.41 | 1,302 | -0.14(-0.70%) |
Mar 08, 2016 | 20.62 | 20.62 | 20.55 | 20.55 | 283 | -0.32(-1.54%) |
Mar 07, 2016 | 20.87 | 20.87 | 20.87 | 20.87 | 651 | -0.04(-0.17%) |
Mar 04, 2016 | 20.79 | 20.99 | 20.44 | 20.91 | 1,466 | +0.46(+2.27%) |
Mar 02, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 130 | +0.47(+2.34%) |
Mar 01, 2016 | 19.95 | 19.98 | 19.95 | 19.98 | 952 | +0.38(+1.96%) |
Feb 29, 2016 | 19.58 | 19.59 | 19.56 | 19.59 | 3,309 | -0.24(-1.20%) |
Feb 26, 2016 | 19.83 | 19.83 | 19.83 | 19.83 | 130 | +0.30(+1.53%) |
Feb 25, 2016 | 19.37 | 19.53 | 19.37 | 19.53 | 4,453 | -0.42(-2.12%) |
Feb 24, 2016 | 19.95 | 19.95 | 19.95 | 19.95 | 52,175 | -0.18(-0.88%) |
Feb 23, 2016 | 20.38 | 20.38 | 20.12 | 20.13 | 16,250 | -0.57(-2.74%) |
Feb 22, 2016 | 20.67 | 20.70 | 20.67 | 20.70 | 703 | +0.57(+2.81%) |
Feb 19, 2016 | 20.10 | 20.13 | 20.10 | 20.13 | 1,072 | +0.01(+0.03%) |
Feb 18, 2016 | 20.13 | 20.13 | 20.12 | 20.12 | 737 | +0.30(+1.52%) |
Feb 16, 2016 | 19.67 | 19.82 | 19.67 | 19.82 | 13 | +1.17(+6.30%) |
Feb 12, 2016 | 18.65 | 18.65 | 18.65 | 18.65 | 390 | -0.21(-1.14%) |
Feb 10, 2016 | 18.86 | 18.86 | 18.86 | 18.86 | 130 | +0.22(+1.19%) |
Feb 09, 2016 | 18.43 | 18.64 | 18.43 | 18.64 | 4,337 | -0.04(-0.21%) |
Feb 08, 2016 | 18.83 | 18.83 | 18.68 | 18.68 | 673 | -0.43(-2.25%) |
Feb 05, 2016 | 19.11 | 19.11 | 19.11 | 19.11 | 704 | -0.31(-1.62%) |
Feb 04, 2016 | 19.42 | 19.42 | 19.42 | 19.42 | 811 | +0.35(+1.85%) |
Feb 03, 2016 | 19.07 | 19.07 | 19.07 | 19.07 | 651 | -0.12(-0.64%) |
Feb 02, 2016 | 19.25 | 19.27 | 19.18 | 19.19 | 898 | -0.00(-0.00%) |
Feb 01, 2016 | 19.18 | 19.19 | 19.14 | 19.19 | 782 | -0.35(-1.77%) |
Jan 29, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 229 | +0.49(+2.58%) |
Jan 28, 2016 | 19.21 | 19.21 | 19.05 | 19.05 | 1,002 | -1.06(-5.29%) |
Jan 22, 2016 | 20.07 | 20.11 | 20.07 | 20.11 | 33 | +0.27(+1.34%) |
Jan 21, 2016 | 19.55 | 19.85 | 19.54 | 19.85 | 666 | +0.35(+1.81%) |
Jan 20, 2016 | 19.60 | 19.60 | 19.42 | 19.49 | 5,812 | -0.82(-4.03%) |
Jan 19, 2016 | 20.29 | 20.31 | 20.29 | 20.31 | 1,088 | +0.79(+4.06%) |
Jan 15, 2016 | 19.54 | 19.52 | 19.52 | 19.52 | 28,005 | -1.13(-5.49%) |
Jan 14, 2016 | 20.64 | 20.65 | 20.64 | 20.65 | 494 | -0.01(-0.06%) |
Jan 12, 2016 | 20.86 | 20.89 | 20.64 | 20.66 | 166 | +0.18(+0.88%) |
Jan 11, 2016 | 20.77 | 20.77 | 20.48 | 20.48 | 338 | -0.41(-1.95%) |
Jan 08, 2016 | 21.23 | 21.29 | 20.89 | 20.89 | 2,567 | -0.15(-0.69%) |
Jan 07, 2016 | 21.33 | 21.57 | 20.99 | 21.04 | 4,298 | -1.17(-5.29%) |
Jan 06, 2016 | 22.27 | 22.27 | 22.21 | 22.21 | 1,115 | -0.22(-1.00%) |
Jan 05, 2016 | 22.53 | 22.53 | 22.42 | 22.43 | 11,628 | +0.26(+1.18%) |