Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.93	18.48	17.91	18.48	42,464	+0.55(+3.07%)
Mar 30, 2020	18.25	18.40	17.72	17.93	66,586	-0.38(-2.08%)
Mar 27, 2020	18.04	18.55	18.01	18.31	24,400	-0.08(-0.44%)
Mar 26, 2020	17.68	18.46	17.68	18.39	78,868	+0.71(+4.02%)
Mar 25, 2020	17.40	18.69	17.40	17.68	140,428	+0.38(+2.20%)
Mar 24, 2020	17.45	17.81	17.08	17.30	196,126	+0.12(+0.70%)
Mar 23, 2020	18.20	18.41	16.90	17.18	200,861	-0.91(-5.03%)
Mar 20, 2020	17.21	18.37	17.18	18.09	206,600	+0.98(+5.73%)
Mar 19, 2020	17.02	17.40	16.94	17.11	278,871	+0.20(+1.18%)
Mar 18, 2020	16.95	17.56	16.80	16.91	397,388	-0.37(-2.14%)
Mar 17, 2020	18.05	18.05	17.03	17.28	370,825	+0.20(+1.17%)
Mar 16, 2020	18.63	18.75	17.03	17.08	592,929	-1.84(-9.73%)
Mar 13, 2020	19.09	19.09	18.90	18.92	207,000	-0.08(-0.42%)
Mar 12, 2020	18.91	19.10	18.85	19.00	398,350	-0.05(-0.26%)
Mar 11, 2020	19.05	19.20	19.00	19.05	247,656	-0.20(-1.04%)
Mar 10, 2020	19.27	19.27	19.00	19.25	311,817	+0.25(+1.32%)
Mar 09, 2020	19.05	19.50	18.83	19.00	352,594	-0.19(-0.99%)
Mar 06, 2020	19.33	19.35	19.01	19.19	201,000	-0.13(-0.67%)
Mar 05, 2020	19.31	19.45	19.26	19.32	127,509	-0.03(-0.16%)
Mar 04, 2020	19.41	19.55	19.21	19.35	291,755	-0.10(-0.51%)
Mar 03, 2020	19.42	19.54	19.33	19.45	135,488	-0.05(-0.26%)
Mar 02, 2020	19.37	19.50	19.35	19.50	124,035	+0.13(+0.67%)
Feb 28, 2020	19.41	19.50	19.26	19.37	281,900	-0.13(-0.67%)
Feb 27, 2020	19.54	19.60	19.35	19.50	274,601	-0.23(-1.17%)
Feb 26, 2020	19.43	19.78	19.37	19.73	417,632	+0.21(+1.08%)
Feb 25, 2020	19.37	19.56	19.11	19.52	1,200,631	+4.05(+26.18%)
Feb 24, 2020	15.82	15.82	15.32	15.47	71,020	-0.64(-3.97%)
Feb 21, 2020	16.44	16.44	16.06	16.11	25,200	-0.44(-2.66%)
Feb 20, 2020	16.34	16.90	16.31	16.55	28,908	+0.05(+0.30%)
Feb 19, 2020	15.92	16.69	15.92	16.50	77,452	+0.56(+3.51%)
Feb 18, 2020	15.91	16.34	15.62	15.94	40,121	+0.14(+0.89%)
Feb 14, 2020	16.23	16.34	15.63	15.80	34,900	-0.57(-3.48%)
Feb 13, 2020	16.11	16.80	15.98	16.37	48,862	+0.14(+0.86%)
Feb 12, 2020	15.70	16.46	15.52	16.23	81,654	+0.63(+4.04%)
Feb 11, 2020	15.93	16.25	15.50	15.60	61,341	-0.34(-2.13%)
Feb 10, 2020	16.01	16.06	15.57	15.94	80,078	-0.17(-1.06%)
Feb 07, 2020	16.30	16.31	16.00	16.11	52,900	-0.30(-1.83%)
Feb 06, 2020	16.27	16.46	16.21	16.41	22,172	+0.12(+0.74%)
Feb 05, 2020	16.18	16.46	16.15	16.29	26,671	+0.10(+0.62%)
Feb 04, 2020	16.33	16.65	15.91	16.19	76,695	-0.11(-0.67%)
Feb 03, 2020	16.50	16.82	16.27	16.30	58,082	-0.20(-1.21%)
Jan 31, 2020	16.85	16.90	16.20	16.50	48,300	-0.40(-2.37%)
Jan 30, 2020	17.26	17.45	16.78	16.90	52,818	-0.53(-3.04%)
Jan 29, 2020	17.18	17.43	17.18	17.43	33,237	+0.23(+1.34%)
Jan 28, 2020	17.23	17.33	17.02	17.20	50,343	-0.03(-0.17%)
Jan 27, 2020	17.50	17.50	16.97	17.23	130,012	-0.55(-3.09%)
Jan 24, 2020	18.11	18.46	17.74	17.78	69,800	-0.45(-2.47%)
Jan 23, 2020	18.31	18.31	18.00	18.23	55,361	-0.13(-0.71%)
Jan 22, 2020	18.56	18.56	18.19	18.36	94,249	-0.15(-0.81%)
Jan 21, 2020	18.75	18.75	18.41	18.51	64,895	-0.24(-1.28%)
Jan 17, 2020	18.72	18.82	18.35	18.75	114,200	+0.10(+0.54%)
Jan 16, 2020	18.60	18.98	18.32	18.65	109,064	+0.06(+0.32%)
Jan 15, 2020	18.53	19.00	18.34	18.59	124,173	+0.09(+0.49%)
Jan 14, 2020	18.80	19.00	18.39	18.50	77,921	-0.50(-2.63%)
Jan 13, 2020	18.96	19.10	18.53	19.00	419,221	+1.57(+9.01%)
Jan 10, 2020	18.50	18.64	17.20	17.43	64,600	+15.58(+842.16%)
Jan 09, 2020	1.900	1.920	1.850	1.850	214,741	-0.03(-1.60%)
Jan 08, 2020	1.990	1.990	1.880	1.880	211,602	-0.12(-6.00%)
Jan 07, 2020	2.000	2.030	1.950	2.000	245,179	-0.01(-0.50%)
Jan 06, 2020	1.980	2.030	1.900	2.010	414,327	+0.03(+1.52%)
Jan 03, 2020	1.940	2.000	1.860	1.980	423,100	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.