Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9000 | 0.9249 | 0.8952 | 0.9140 | 177,997 | +0.02(+1.92%) |
Mar 27, 2024 | 0.8965 | 0.9139 | 0.8965 | 0.8968 | 64,905 | +0.01(+0.57%) |
Mar 26, 2024 | 0.9161 | 0.9161 | 0.8851 | 0.8917 | 30,295 | -0.01(-0.92%) |
Mar 25, 2024 | 0.9100 | 0.9150 | 0.8924 | 0.9000 | 44,335 | -0.01(-0.90%) |
Mar 22, 2024 | 0.9071 | 0.9098 | 0.8823 | 0.9082 | 25,544 | +0.00(+0.35%) |
Mar 21, 2024 | 0.8962 | 0.9097 | 0.8962 | 0.9050 | 30,226 | +0.00(+0.54%) |
Mar 20, 2024 | 0.8932 | 0.9100 | 0.8822 | 0.9001 | 32,163 | +0.00(+0.01%) |
Mar 19, 2024 | 0.9000 | 0.9126 | 0.8998 | 0.9000 | 207,115 | -0.01(-1.10%) |
Mar 18, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 130,207 | -0.01(-0.99%) |
Mar 15, 2024 | 0.9000 | 0.9200 | 0.8850 | 0.9191 | 75,093 | +0.02(+2.30%) |
Mar 14, 2024 | 0.9050 | 0.9299 | 0.8700 | 0.8984 | 265,611 | +0.00(+0.38%) |
Mar 13, 2024 | 0.8700 | 0.9170 | 0.8700 | 0.8950 | 186,485 | +0.02(+2.05%) |
Mar 12, 2024 | 0.8900 | 0.9152 | 0.8770 | 0.8770 | 235,446 | -0.02(-2.56%) |
Mar 11, 2024 | 0.9000 | 0.9300 | 0.8801 | 0.9000 | 128,172 | +0.01(+0.70%) |
Mar 08, 2024 | 0.8500 | 0.9379 | 0.8500 | 0.8937 | 441,778 | -0.03(-2.86%) |
Mar 07, 2024 | 0.8200 | 0.9339 | 0.8230 | 0.9200 | 1,695,537 | +0.22(+30.53%) |
Mar 06, 2024 | 0.7200 | 0.7299 | 0.6977 | 0.7048 | 61,854 | -0.01(-1.72%) |
Mar 05, 2024 | 0.7200 | 0.7299 | 0.7100 | 0.7171 | 29,974 | +0.01(+1.14%) |
Mar 04, 2024 | 0.7400 | 0.7369 | 0.7001 | 0.7090 | 70,984 | -0.00(-0.15%) |
Mar 01, 2024 | 0.7000 | 0.7298 | 0.7000 | 0.7101 | 45,647 | +0.02(+2.69%) |
Feb 29, 2024 | 0.7100 | 0.7189 | 0.6910 | 0.6915 | 58,277 | -0.01(-1.21%) |
Feb 28, 2024 | 0.7100 | 0.7249 | 0.6949 | 0.7000 | 38,360 | -0.00(-0.28%) |
Feb 27, 2024 | 0.7030 | 0.7396 | 0.7000 | 0.7020 | 46,686 | -0.01(-1.79%) |
Feb 26, 2024 | 0.7300 | 0.7300 | 0.6970 | 0.7148 | 59,439 | +0.01(+1.59%) |
Feb 23, 2024 | 0.7442 | 0.7442 | 0.6956 | 0.7036 | 96,305 | -0.03(-3.62%) |
Feb 22, 2024 | 0.7490 | 0.7490 | 0.7210 | 0.7300 | 47,793 | -0.01(-1.35%) |
Feb 21, 2024 | 0.7490 | 0.7490 | 0.7220 | 0.7400 | 8,530 | +0.01(+2.03%) |
Feb 20, 2024 | 0.7390 | 0.7485 | 0.7210 | 0.7253 | 18,763 | +0.00(+0.55%) |
Feb 16, 2024 | 0.7350 | 0.7489 | 0.7211 | 0.7213 | 12,269 | -0.02(-2.45%) |
Feb 15, 2024 | 0.7490 | 0.7490 | 0.7160 | 0.7394 | 35,879 | -0.01(-1.28%) |
Feb 14, 2024 | 0.7210 | 0.7490 | 0.7200 | 0.7490 | 10,633 | +0.00(+0.25%) |
Feb 13, 2024 | 0.7489 | 0.7489 | 0.7100 | 0.7471 | 31,115 | +0.02(+3.33%) |
Feb 12, 2024 | 0.7100 | 0.7399 | 0.7100 | 0.7230 | 14,550 | +0.00(+0.43%) |
Feb 09, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7199 | 53,161 | -0.00(-0.57%) |
Feb 08, 2024 | 0.7490 | 0.7490 | 0.7120 | 0.7240 | 58,789 | -0.01(-1.42%) |
Feb 07, 2024 | 0.7500 | 0.7500 | 0.7012 | 0.7344 | 45,224 | +0.02(+3.18%) |
Feb 06, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7118 | 82,178 | +0.00(+0.41%) |
Feb 05, 2024 | 0.7203 | 0.7203 | 0.7001 | 0.7089 | 20,203 | -0.01(-1.01%) |
Feb 02, 2024 | 0.7202 | 0.7202 | 0.7117 | 0.7161 | 9,249 | +0.00(+0.04%) |
Feb 01, 2024 | 0.7202 | 0.7202 | 0.7117 | 0.7158 | 6,620 | +0.00(+0.58%) |
Jan 31, 2024 | 0.7399 | 0.7400 | 0.7117 | 0.7117 | 12,343 | -0.04(-4.84%) |
Jan 30, 2024 | 0.7200 | 0.7479 | 0.7200 | 0.7479 | 18,628 | +0.00(+0.01%) |
Jan 29, 2024 | 0.7480 | 0.7480 | 0.7100 | 0.7478 | 18,803 | -0.00(-0.03%) |
Jan 26, 2024 | 0.7600 | 0.7600 | 0.7108 | 0.7480 | 16,465 | +0.02(+2.80%) |
Jan 25, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7276 | 29,545 | -0.02(-2.99%) |
Jan 24, 2024 | 0.7436 | 0.7597 | 0.7200 | 0.7500 | 21,366 | +0.03(+4.17%) |
Jan 23, 2024 | 0.7210 | 0.7599 | 0.7104 | 0.7200 | 34,994 | -0.01(-1.64%) |
Jan 22, 2024 | 0.7200 | 0.7898 | 0.7200 | 0.7320 | 40,501 | +0.01(+1.39%) |
Jan 19, 2024 | 0.7800 | 0.7999 | 0.7220 | 0.7220 | 61,682 | -0.05(-6.38%) |
Jan 18, 2024 | 0.8060 | 0.8114 | 0.7700 | 0.7712 | 15,972 | -0.01(-1.13%) |
Jan 17, 2024 | 0.7900 | 0.8075 | 0.7712 | 0.7800 | 12,669 | +0.01(+1.15%) |
Jan 16, 2024 | 0.8200 | 0.8250 | 0.7639 | 0.7711 | 35,328 | -0.04(-4.80%) |
Jan 12, 2024 | 0.7900 | 0.8283 | 0.7800 | 0.8100 | 20,119 | -0.00(-0.32%) |
Jan 11, 2024 | 0.7800 | 0.8149 | 0.7500 | 0.8126 | 27,620 | +0.07(+9.37%) |
Jan 10, 2024 | 0.7420 | 0.8248 | 0.7223 | 0.7430 | 44,175 | -0.01(-1.85%) |
Jan 09, 2024 | 0.7890 | 0.7890 | 0.7500 | 0.7570 | 15,817 | -0.03(-4.06%) |
Jan 08, 2024 | 0.7900 | 0.8225 | 0.7687 | 0.7890 | 50,186 | +0.01(+1.06%) |
Jan 05, 2024 | 0.7900 | 0.8000 | 0.7765 | 0.7807 | 12,979 | -0.01(-1.18%) |
Jan 04, 2024 | 0.7750 | 0.7999 | 0.7675 | 0.7900 | 71,337 | +0.02(+1.94%) |
Jan 03, 2024 | 0.7400 | 0.7956 | 0.7100 | 0.7750 | 101,422 | +0.04(+5.46%) |