Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 56.43 | 56.72 | 56.43 | 56.54 | 4,645 | -0.19(-0.33%) |
Mar 30, 2015 | 56.50 | 56.74 | 56.50 | 56.72 | 4,310 | +0.17(+0.30%) |
Mar 27, 2015 | 56.54 | 56.56 | 56.54 | 56.56 | 1,962 | +0.02(+0.03%) |
Mar 26, 2015 | 56.68 | 56.68 | 56.53 | 56.54 | 4,413 | +0.18(+0.31%) |
Mar 25, 2015 | 56.60 | 56.64 | 56.36 | 56.36 | 28,240 | +0.02(+0.03%) |
Mar 24, 2015 | 56.53 | 56.53 | 56.34 | 56.34 | 3,807 | -0.19(-0.33%) |
Mar 23, 2015 | 56.55 | 56.55 | 56.28 | 56.53 | 2,755 | -0.02(-0.03%) |
Mar 20, 2015 | 56.22 | 56.55 | 56.22 | 56.55 | 4,155 | +0.10(+0.17%) |
Mar 19, 2015 | 56.39 | 56.45 | 56.05 | 56.45 | 4,870 | -0.05(-0.10%) |
Mar 18, 2015 | 56.27 | 57.74 | 56.24 | 56.51 | 42,289 | +0.17(+0.30%) |
Mar 17, 2015 | 56.46 | 56.46 | 56.31 | 56.34 | 1,550 | -0.34(-0.59%) |
Mar 16, 2015 | 56.74 | 56.76 | 56.48 | 56.67 | 10,184 | -0.06(-0.10%) |
Mar 13, 2015 | 56.85 | 56.85 | 56.53 | 56.73 | 6,996 | -0.25(-0.43%) |
Mar 12, 2015 | 56.83 | 57.01 | 56.83 | 56.98 | 14,896 | +0.12(+0.21%) |
Mar 11, 2015 | 57.17 | 57.17 | 56.81 | 56.86 | 6,721 | +0.25(+0.44%) |
Mar 10, 2015 | 56.61 | 56.61 | 56.61 | 56.61 | 417 | -0.20(-0.35%) |
Mar 09, 2015 | 57.24 | 57.24 | 56.80 | 56.80 | 4,959 | -0.27(-0.47%) |
Mar 06, 2015 | 57.17 | 57.34 | 57.07 | 57.07 | 5,731 | -0.10(-0.18%) |
Mar 05, 2015 | 57.24 | 57.39 | 57.14 | 57.17 | 4,958 | -0.04(-0.07%) |
Mar 04, 2015 | 57.11 | 57.41 | 57.11 | 57.21 | 16,953 | +0.00(+0.00%) |
Mar 03, 2015 | 57.41 | 57.42 | 57.21 | 57.21 | 27,432 | -0.45(-0.78%) |
Mar 02, 2015 | 57.64 | 57.67 | 57.42 | 57.66 | 13,973 | +0.18(+0.31%) |
Feb 27, 2015 | 57.64 | 57.68 | 57.49 | 57.49 | 6,960 | -0.19(-0.33%) |
Feb 26, 2015 | 57.33 | 57.71 | 57.33 | 57.68 | 223,344 | +0.29(+0.50%) |
Feb 25, 2015 | 57.21 | 57.39 | 57.21 | 57.39 | 1,641 | +0.04(+0.06%) |
Feb 24, 2015 | 57.59 | 57.59 | 57.35 | 57.35 | 7,617 | -0.57(-0.98%) |
Feb 23, 2015 | 57.46 | 57.92 | 57.42 | 57.92 | 25,319 | +0.65(+1.13%) |
Feb 20, 2015 | 57.29 | 57.29 | 57.20 | 57.27 | 2,207 | -0.13(-0.23%) |
Feb 19, 2015 | 57.42 | 57.42 | 57.41 | 57.41 | 1,198 | +0.01(+0.01%) |
Feb 18, 2015 | 57.31 | 57.41 | 57.27 | 57.40 | 5,147 | +0.04(+0.07%) |
Feb 17, 2015 | 57.45 | 57.45 | 57.36 | 57.36 | 1,281 | +0.22(+0.38%) |
Feb 13, 2015 | 57.14 | 57.14 | 57.14 | 57.14 | 331 | +0.10(+0.18%) |
Feb 11, 2015 | 57.04 | 57.04 | 57.04 | 57.04 | 453 | +0.04(+0.07%) |
Feb 10, 2015 | 56.82 | 57.03 | 56.82 | 57.00 | 3,500 | +0.02(+0.03%) |
Feb 06, 2015 | 56.98 | 56.98 | 56.98 | 56.98 | 165 | +0.36(+0.63%) |
Feb 05, 2015 | 56.57 | 56.63 | 56.56 | 56.62 | 2,326 | +0.31(+0.56%) |
Feb 04, 2015 | 56.57 | 56.10 | 56.31 | 56.31 | 10,145 | +0.21(+0.38%) |
Jan 30, 2015 | 56.10 | 56.10 | 56.10 | 56.10 | 185 | -0.09(-0.16%) |
Jan 29, 2015 | 56.05 | 56.19 | 56.04 | 56.19 | 6,910 | -1.33(-2.32%) |
Jan 28, 2015 | 56.30 | 57.52 | 56.05 | 57.52 | 136,910 | +1.13(+2.00%) |
Jan 27, 2015 | 56.44 | 56.46 | 56.39 | 56.39 | 1,251 | +0.16(+0.28%) |
Jan 26, 2015 | 56.05 | 56.30 | 56.05 | 56.24 | 2,715 | +0.07(+0.13%) |
Jan 23, 2015 | 56.22 | 56.22 | 56.15 | 56.16 | 5,352 | +0.32(+0.57%) |
Jan 21, 2015 | 55.84 | 55.84 | 55.84 | 55.84 | 496 | +0.16(+0.29%) |
Jan 20, 2015 | 55.96 | 55.96 | 55.68 | 55.68 | 1,053 | -0.24(-0.42%) |
Jan 16, 2015 | 55.92 | 55.92 | 55.92 | 55.92 | 498 | -0.37(-0.65%) |
Jan 12, 2015 | 56.44 | 56.28 | 56.28 | 56.28 | 380,234 | -0.07(-0.12%) |
Jan 09, 2015 | 56.34 | 56.35 | 56.34 | 56.35 | 602 | +0.21(+0.37%) |
Jan 08, 2015 | 56.18 | 56.24 | 56.14 | 56.14 | 935 | +0.39(+0.70%) |
Jan 07, 2015 | 55.64 | 56.03 | 55.64 | 55.75 | 17,522 | +0.06(+0.11%) |
Jan 06, 2015 | 55.76 | 55.80 | 55.63 | 55.69 | 6,563 | -0.26(-0.47%) |
Jan 05, 2015 | 55.96 | 55.96 | 55.92 | 55.95 | 95,285 | -0.68(-1.20%) |