Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.80	74.16	73.80	74.14	9,159	+0.66(+0.90%)
Mar 30, 2023	73.44	73.74	72.98	73.48	15,122	+0.39(+0.53%)
Mar 29, 2023	72.77	73.12	72.55	73.09	5,692	+0.84(+1.16%)
Mar 28, 2023	72.19	72.54	72.11	72.25	20,255	+0.06(+0.08%)
Mar 27, 2023	72.48	72.48	71.97	72.19	10,071	+0.51(+0.71%)
Mar 24, 2023	71.45	71.80	71.45	71.68	11,896	-0.29(-0.41%)
Mar 23, 2023	72.47	72.80	71.98	71.98	4,677	-0.49(-0.67%)
Mar 22, 2023	73.20	73.37	72.44	72.47	5,793	-0.56(-0.77%)
Mar 21, 2023	72.37	73.03	72.37	73.03	12,478	+1.22(+1.69%)
Mar 20, 2023	71.73	72.10	71.66	71.81	7,716	-0.15(-0.21%)
Mar 17, 2023	72.29	72.29	71.59	71.96	21,373	-1.00(-1.37%)
Mar 16, 2023	71.70	73.04	71.64	72.96	25,910	+1.37(+1.92%)
Mar 15, 2023	71.15	71.74	71.15	71.59	103,846	-1.26(-1.72%)
Mar 14, 2023	72.61	73.06	72.25	72.85	15,991	+1.03(+1.44%)
Mar 13, 2023	71.67	72.74	71.51	71.82	43,056	-1.19(-1.63%)
Mar 10, 2023	73.41	73.72	72.87	73.01	51,700	-0.75(-1.02%)
Mar 09, 2023	74.43	74.67	73.76	73.76	18,680	-0.77(-1.04%)
Mar 08, 2023	74.76	74.77	74.44	74.54	16,910	-0.25(-0.34%)
Mar 07, 2023	75.17	75.18	74.79	74.79	11,616	-0.38(-0.51%)
Mar 06, 2023	75.03	75.39	75.03	75.17	14,781	+0.06(+0.08%)
Mar 03, 2023	74.71	75.55	74.71	75.11	11,581	+0.55(+0.73%)
Mar 02, 2023	74.30	74.65	74.24	74.57	25,001	+0.16(+0.21%)
Mar 01, 2023	74.42	74.48	74.28	74.41	17,305	+0.07(+0.10%)
Feb 28, 2023	74.58	74.58	74.33	74.34	10,290	-0.18(-0.24%)
Feb 27, 2023	74.28	74.52	74.20	74.52	9,370	+0.49(+0.66%)
Feb 24, 2023	73.93	74.11	73.74	74.03	11,753	-0.20(-0.27%)
Feb 23, 2023	73.95	74.24	73.85	74.23	7,459	+0.62(+0.85%)
Feb 22, 2023	73.36	73.69	73.31	73.61	29,538	+0.41(+0.56%)
Feb 21, 2023	73.69	73.69	73.00	73.19	14,546	-0.74(-1.00%)
Feb 17, 2023	73.62	73.93	73.54	73.93	5,884	+0.20(+0.27%)
Feb 16, 2023	74.04	74.04	73.73	73.73	8,168	-0.45(-0.61%)
Feb 15, 2023	74.04	74.21	73.93	74.18	12,762	+0.01(+0.02%)
Feb 14, 2023	73.78	74.19	73.78	74.17	11,656	+0.14(+0.19%)
Feb 13, 2023	73.91	74.16	73.89	74.03	5,974	+0.32(+0.43%)
Feb 10, 2023	73.85	74.05	73.66	73.71	11,833	-0.49(-0.66%)
Feb 09, 2023	74.52	74.60	74.09	74.20	44,932	-0.32(-0.43%)
Feb 08, 2023	74.84	74.84	74.50	74.52	28,346	-0.35(-0.47%)
Feb 07, 2023	74.49	74.97	74.41	74.88	10,609	+0.24(+0.32%)
Feb 06, 2023	74.76	74.76	74.46	74.64	10,461	-0.03(-0.04%)
Feb 03, 2023	74.83	75.04	74.67	74.67	36,028	-0.35(-0.47%)
Feb 02, 2023	74.84	75.03	74.79	75.02	29,658	+0.46(+0.62%)
Feb 01, 2023	74.01	74.65	73.95	74.56	85,631	+0.49(+0.66%)
Jan 31, 2023	73.64	74.11	73.64	74.08	15,035	+0.45(+0.62%)
Jan 30, 2023	73.87	73.90	73.62	73.62	36,733	-0.25(-0.34%)
Jan 27, 2023	74.06	74.13	73.85	73.87	19,961	-0.15(-0.20%)
Jan 26, 2023	73.97	74.09	73.79	74.02	11,521	+0.24(+0.32%)
Jan 25, 2023	73.61	73.81	73.47	73.79	19,422	+0.01(+0.02%)
Jan 24, 2023	73.76	73.84	73.53	73.77	74,205	-0.07(-0.09%)
Jan 23, 2023	73.76	74.02	73.72	73.84	15,158	+0.18(+0.24%)
Jan 20, 2023	73.62	73.66	73.34	73.66	34,397	+0.28(+0.38%)
Jan 19, 2023	73.55	73.63	73.27	73.38	32,679	-0.36(-0.49%)
Jan 18, 2023	74.11	74.24	73.59	73.74	18,844	-0.31(-0.41%)
Jan 17, 2023	74.21	74.21	74.00	74.05	16,172	-0.18(-0.25%)
Jan 13, 2023	73.80	74.25	73.78	74.23	17,204	+0.24(+0.32%)
Jan 12, 2023	73.87	73.99	73.74	73.99	17,484	+0.11(+0.14%)
Jan 11, 2023	73.69	73.90	73.69	73.89	35,079	+0.29(+0.39%)
Jan 10, 2023	73.51	73.71	73.43	73.60	21,240	+0.13(+0.18%)
Jan 09, 2023	73.38	73.69	73.38	73.47	34,521	+0.16(+0.21%)
Jan 06, 2023	73.18	73.52	73.05	73.31	22,302	+0.53(+0.73%)
Jan 05, 2023	72.90	72.95	72.68	72.78	22,832	-0.06(-0.08%)
Jan 04, 2023	72.42	72.84	72.34	72.84	10,096	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.