Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.37	27.78	27.28	27.40	509,871	-0.03(-0.11%)
Mar 30, 2016	27.29	27.85	27.07	27.43	875,750	+0.16(+0.59%)
Mar 29, 2016	26.60	27.31	25.96	27.27	4,723,635	+0.67(+2.52%)
Mar 28, 2016	26.78	27.02	26.51	26.60	847,296	+0.04(+0.15%)
Mar 24, 2016	26.52	26.56	26.56	26.56	689,800	-0.05(-0.19%)
Mar 23, 2016	27.48	27.92	26.27	26.61	1,518,996	+0.39(+1.49%)
Mar 22, 2016	25.89	26.56	25.76	26.22	393,302	+0.30(+1.16%)
Mar 21, 2016	25.79	26.09	25.76	25.92	379,967	+0.09(+0.35%)
Mar 18, 2016	25.88	26.20	25.51	25.83	761,535	+0.17(+0.66%)
Mar 17, 2016	26.04	26.17	25.50	25.66	443,841	-0.54(-2.06%)
Mar 16, 2016	25.60	26.63	25.52	26.20	514,220	+0.27(+1.04%)
Mar 15, 2016	26.71	27.06	25.88	25.93	550,037	-0.78(-2.92%)
Mar 14, 2016	26.10	26.98	25.90	26.71	568,071	+0.61(+2.34%)
Mar 11, 2016	25.33	26.25	25.26	26.10	531,829	+0.89(+3.53%)
Mar 10, 2016	25.54	25.93	24.74	25.21	675,776	-0.09(-0.36%)
Mar 09, 2016	26.95	27.04	25.26	25.30	869,855	-1.52(-5.67%)
Mar 08, 2016	27.16	27.75	26.74	26.82	480,344	-0.34(-1.25%)
Mar 07, 2016	27.50	27.75	26.77	27.16	915,719	+0.12(+0.44%)
Mar 04, 2016	27.47	27.79	26.85	27.04	1,029,845	-0.44(-1.60%)
Mar 03, 2016	27.50	27.97	27.28	27.48	1,207,227	-0.08(-0.29%)
Mar 02, 2016	27.34	27.80	26.30	27.56	1,813,085	+0.61(+2.26%)
Mar 01, 2016	25.14	28.97	24.80	26.95	8,582,259	-8.67(-24.34%)
Feb 29, 2016	34.87	36.77	34.87	35.62	1,739,800	+0.52(+1.48%)
Feb 26, 2016	34.06	35.67	33.79	35.10	842,273	+0.99(+2.90%)
Feb 25, 2016	34.58	34.90	33.26	34.11	481,938	-0.21(-0.61%)
Feb 24, 2016	32.73	34.59	32.50	34.32	461,673	+1.05(+3.16%)
Feb 23, 2016	33.38	33.94	32.76	33.27	637,262	-0.18(-0.54%)
Feb 22, 2016	33.29	33.98	32.95	33.45	798,597	+0.41(+1.24%)
Feb 19, 2016	31.83	34.00	31.59	33.04	499,721	+1.14(+3.57%)
Feb 18, 2016	32.10	32.85	31.57	31.90	582,233	-0.28(-0.87%)
Feb 17, 2016	30.85	32.49	30.85	32.18	570,017	+1.25(+4.04%)
Feb 16, 2016	30.02	31.45	29.80	30.93	702,886	+1.20(+4.04%)
Feb 12, 2016	29.60	29.73	29.73	29.73	554,500	+0.29(+0.99%)
Feb 11, 2016	27.87	29.84	27.05	29.44	685,958	+0.76(+2.65%)
Feb 10, 2016	28.50	29.65	28.09	28.68	551,470	+0.26(+0.91%)
Feb 09, 2016	26.71	29.54	26.56	28.42	833,768	+1.36(+5.03%)
Feb 08, 2016	26.10	27.48	24.66	27.06	818,303	+0.60(+2.27%)
Feb 05, 2016	28.76	29.35	26.17	26.46	643,155	-2.57(-8.85%)
Feb 04, 2016	27.85	29.23	27.54	29.03	565,458	+0.88(+3.13%)
Feb 03, 2016	27.71	28.54	25.77	28.15	899,739	+0.65(+2.36%)
Feb 02, 2016	26.67	28.20	26.67	27.50	1,126,010	+0.55(+2.04%)
Feb 01, 2016	26.90	27.07	25.49	26.95	1,039,128	-0.26(-0.96%)
Jan 29, 2016	27.68	27.80	26.28	27.21	1,732,098	-0.70(-2.51%)
Jan 28, 2016	30.25	30.25	27.59	27.91	960,788	-2.04(-6.81%)
Jan 27, 2016	31.67	31.87	28.76	29.95	1,106,447	-1.82(-5.73%)
Jan 26, 2016	31.81	31.81	31.01	31.77	723,372	+0.16(+0.51%)
Jan 25, 2016	31.65	31.94	31.40	31.61	488,146	-0.24(-0.75%)
Jan 22, 2016	31.37	32.50	30.86	31.85	489,849	+1.09(+3.54%)
Jan 21, 2016	31.20	32.10	30.44	30.76	506,182	-0.45(-1.44%)
Jan 20, 2016	29.66	32.03	28.67	31.21	1,038,540	+0.84(+2.77%)
Jan 19, 2016	31.24	31.72	29.66	30.37	1,120,168	-0.38(-1.24%)
Jan 15, 2016	29.52	30.75	30.75	30.75	993,700	+0.31(+1.02%)
Jan 14, 2016	29.80	30.62	28.71	30.44	865,330	+0.73(+2.46%)
Jan 13, 2016	32.14	32.20	29.32	29.71	1,472,543	-2.43(-7.56%)
Jan 12, 2016	32.21	33.10	31.25	32.14	686,271	+0.32(+1.01%)
Jan 11, 2016	32.61	32.93	30.92	31.82	807,018	-0.47(-1.46%)
Jan 08, 2016	33.33	33.57	32.19	32.29	534,672	-0.80(-2.42%)
Jan 07, 2016	34.30	34.40	32.60	33.09	726,543	-1.91(-5.46%)
Jan 06, 2016	35.26	35.75	34.58	35.00	877,917	+0.00(+0.00%)
Jan 05, 2016	34.21	35.17	34.07	35.00	583,339	+0.93(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.