Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.60	57.60	57.35	57.42	4,321	+0.12(+0.20%)
Mar 28, 2019	57.36	57.50	56.80	57.30	6,079	-0.00(-0.01%)
Mar 27, 2019	57.19	57.45	57.06	57.31	5,191	+0.17(+0.30%)
Mar 26, 2019	57.08	57.15	56.81	57.14	2,052	+0.43(+0.77%)
Mar 25, 2019	56.72	56.89	56.61	56.70	5,223	-0.10(-0.18%)
Mar 22, 2019	57.20	57.28	56.69	56.81	14,515	-0.78(-1.35%)
Mar 21, 2019	56.75	57.66	56.75	57.59	2,970	+0.55(+0.97%)
Mar 20, 2019	57.98	57.98	57.03	57.03	188,241	-0.95(-1.64%)
Mar 19, 2019	58.68	58.87	57.98	57.98	6,520	-0.56(-0.95%)
Mar 18, 2019	58.22	58.74	58.22	58.54	3,232	+0.33(+0.57%)
Mar 15, 2019	58.06	58.49	58.04	58.21	6,908	+0.35(+0.61%)
Mar 14, 2019	57.59	57.88	57.59	57.86	9,252	+0.21(+0.36%)
Mar 13, 2019	57.66	57.89	57.65	57.65	2,890	+0.11(+0.19%)
Mar 12, 2019	57.67	57.70	57.55	57.55	3,753	+0.18(+0.32%)
Mar 11, 2019	57.16	57.36	57.03	57.36	5,243	+0.44(+0.78%)
Mar 08, 2019	56.54	56.92	56.39	56.92	7,242	-0.08(-0.13%)
Mar 07, 2019	57.35	57.35	56.85	56.99	4,956	-0.52(-0.91%)
Mar 06, 2019	58.12	58.21	57.47	57.51	4,452	-0.59(-1.01%)
Mar 05, 2019	58.32	58.32	57.88	58.10	3,657	-0.06(-0.11%)
Mar 04, 2019	58.42	58.76	57.88	58.16	6,626	-0.22(-0.38%)
Mar 01, 2019	58.56	58.56	58.18	58.39	7,911	+0.23(+0.40%)
Feb 28, 2019	58.07	58.23	57.94	58.16	2,880	+0.12(+0.20%)
Feb 27, 2019	58.04	58.10	57.89	58.04	4,961	-0.09(-0.15%)
Feb 26, 2019	57.93	58.46	57.93	58.13	4,959	-0.10(-0.17%)
Feb 25, 2019	58.26	58.57	58.21	58.23	4,991	+0.19(+0.33%)
Feb 22, 2019	58.09	58.17	57.92	58.04	4,234	+0.06(+0.11%)
Feb 21, 2019	58.22	58.31	57.72	57.98	3,435	-0.15(-0.26%)
Feb 20, 2019	57.69	58.20	57.69	58.13	3,856	+0.28(+0.48%)
Feb 19, 2019	57.26	57.88	57.26	57.85	5,551	+0.39(+0.68%)
Feb 15, 2019	56.88	57.46	56.88	57.46	4,791	+0.98(+1.74%)
Feb 14, 2019	56.90	56.90	56.48	56.48	5,717	-0.81(-1.41%)
Feb 13, 2019	57.16	57.46	57.16	57.29	8,309	+0.31(+0.54%)
Feb 12, 2019	56.76	57.08	56.76	56.98	1,753	+0.78(+1.38%)
Feb 11, 2019	56.03	56.20	55.74	56.20	4,244	+0.29(+0.52%)
Feb 08, 2019	55.96	56.05	55.35	55.91	14,151	-0.25(-0.45%)
Feb 07, 2019	56.14	56.39	55.68	56.16	5,748	-0.30(-0.54%)
Feb 06, 2019	56.29	56.47	56.26	56.47	3,475	+0.02(+0.04%)
Feb 05, 2019	56.40	56.47	56.15	56.44	6,467	+0.14(+0.24%)
Feb 04, 2019	56.15	56.30	55.94	56.30	2,026	+0.09(+0.16%)
Feb 01, 2019	55.97	56.22	55.80	56.22	242,911	+0.32(+0.57%)
Jan 31, 2019	55.11	55.90	55.11	55.90	4,971	+0.61(+1.10%)
Jan 30, 2019	55.09	55.51	54.74	55.29	4,318	+0.40(+0.73%)
Jan 29, 2019	54.95	55.09	54.89	54.89	23,039	-0.27(-0.49%)
Jan 28, 2019	55.21	55.21	54.80	55.16	11,856	-0.19(-0.35%)
Jan 25, 2019	55.58	55.67	55.35	55.35	8,691	+0.22(+0.39%)
Jan 24, 2019	55.23	55.30	54.84	55.14	9,314	+0.09(+0.16%)
Jan 23, 2019	55.15	55.15	54.51	55.05	123,268	+0.33(+0.60%)
Jan 22, 2019	55.61	55.61	54.72	54.72	4,395	-0.77(-1.39%)
Jan 18, 2019	55.18	55.58	55.09	55.49	11,254	+0.63(+1.15%)
Jan 17, 2019	54.48	55.01	54.42	54.86	28,915	+0.22(+0.39%)
Jan 16, 2019	54.27	54.70	54.14	54.65	4,931	+0.71(+1.31%)
Jan 15, 2019	53.51	53.95	53.51	53.94	4,398	+0.36(+0.67%)
Jan 14, 2019	53.01	53.69	53.01	53.58	15,402	+0.23(+0.43%)
Jan 11, 2019	53.07	53.43	52.93	53.35	58,276	-0.04(-0.08%)
Jan 10, 2019	52.75	53.42	52.75	53.40	5,305	+0.40(+0.76%)
Jan 09, 2019	52.93	53.09	52.60	52.99	5,186	+0.51(+0.97%)
Jan 08, 2019	52.78	52.78	52.16	52.49	4,580	+0.11(+0.21%)
Jan 07, 2019	52.20	52.91	52.20	52.38	6,790	-0.07(-0.14%)
Jan 04, 2019	51.92	52.46	51.79	52.45	6,797	+1.52(+2.98%)
Jan 03, 2019	51.49	51.56	50.93	50.93	42,784	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.