Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.19	58.87	57.95	58.25	4,142,954	-0.59(-1.01%)
Mar 30, 2015	58.61	58.98	58.14	58.85	3,132,842	+1.02(+1.77%)
Mar 27, 2015	58.67	58.71	57.64	57.82	3,174,565	-1.31(-2.22%)
Mar 26, 2015	60.05	60.42	59.00	59.14	3,181,502	-0.17(-0.29%)
Mar 25, 2015	58.81	59.75	58.54	59.31	3,757,448	+0.88(+1.50%)
Mar 24, 2015	58.90	58.92	58.11	58.43	3,533,423	+0.22(+0.38%)
Mar 23, 2015	58.97	59.39	58.20	58.21	3,257,989	-0.45(-0.76%)
Mar 20, 2015	58.29	59.67	58.24	58.66	6,165,654	+0.81(+1.39%)
Mar 19, 2015	58.67	58.96	57.74	57.85	3,729,106	-2.03(-3.40%)
Mar 18, 2015	58.49	60.36	58.33	59.88	4,289,571	+1.06(+1.81%)
Mar 17, 2015	58.79	59.37	57.98	58.82	2,876,439	-0.47(-0.80%)
Mar 16, 2015	58.61	59.33	58.16	59.29	2,556,853	+0.28(+0.48%)
Mar 13, 2015	58.36	59.19	57.66	59.01	2,844,359	+0.20(+0.33%)
Mar 12, 2015	59.92	60.04	58.76	58.81	2,619,731	-0.71(-1.19%)
Mar 11, 2015	59.45	60.21	59.14	59.52	2,702,895	+0.31(+0.52%)
Mar 10, 2015	59.46	60.08	59.10	59.21	3,455,346	-1.01(-1.68%)
Mar 09, 2015	61.14	61.40	60.21	60.22	2,798,021	-0.83(-1.36%)
Mar 06, 2015	62.46	62.68	60.80	61.05	3,702,222	-1.80(-2.87%)
Mar 05, 2015	63.61	63.76	62.86	62.86	3,070,766	-1.15(-1.79%)
Mar 04, 2015	63.90	64.10	63.09	64.00	2,620,921	+0.30(+0.47%)
Mar 03, 2015	63.47	64.26	63.27	63.70	2,558,767	+0.33(+0.51%)
Mar 02, 2015	64.21	64.01	62.57	63.38	3,567,387	-0.83(-1.29%)
Feb 27, 2015	64.86	65.02	64.11	64.21	3,916,041	-0.30(-0.46%)
Feb 26, 2015	64.94	65.29	63.88	64.51	3,162,744	-1.04(-1.59%)
Feb 25, 2015	65.30	66.17	65.30	65.55	2,390,873	+0.14(+0.21%)
Feb 24, 2015	65.37	65.61	64.69	65.42	2,352,380	+0.53(+0.82%)
Feb 23, 2015	64.28	65.47	64.15	64.88	4,419,794	-0.37(-0.56%)
Feb 20, 2015	65.36	65.59	64.57	65.25	2,997,210	-0.15(-0.24%)
Feb 19, 2015	63.75	65.83	63.38	65.41	4,807,401	-0.53(-0.80%)
Feb 18, 2015	65.17	66.32	64.99	65.94	3,352,457	-0.21(-0.31%)
Feb 17, 2015	64.99	66.39	64.59	66.14	4,235,741	+0.44(+0.66%)
Feb 13, 2015	64.72	65.71	65.71	65.71	4,098,638	+1.81(+2.84%)
Feb 12, 2015	63.08	64.03	62.79	63.89	4,348,195	+1.63(+2.62%)
Feb 11, 2015	61.28	62.91	61.03	62.26	3,487,873	+0.01(+0.01%)
Feb 10, 2015	62.83	62.99	61.11	62.25	3,411,190	-0.85(-1.34%)
Feb 09, 2015	63.69	63.84	62.62	63.10	3,396,313	+0.69(+1.11%)
Feb 06, 2015	63.17	63.58	62.00	62.40	3,136,103	-0.17(-0.27%)
Feb 05, 2015	62.22	63.23	61.72	62.58	5,721,992	+0.99(+1.61%)
Feb 04, 2015	61.08	62.10	60.59	61.58	4,238,664	-0.57(-0.92%)
Feb 03, 2015	60.93	62.74	60.79	62.16	5,627,102	+2.22(+3.71%)
Feb 02, 2015	58.87	60.19	58.56	59.93	4,197,335	+2.21(+3.84%)
Jan 30, 2015	55.62	58.83	55.42	57.72	7,008,250	+1.53(+2.72%)
Jan 29, 2015	56.96	57.56	54.57	56.19	5,873,239	-0.27(-0.48%)
Jan 28, 2015	60.29	60.63	56.44	56.46	7,861,267	-4.78(-7.81%)
Jan 27, 2015	61.18	61.99	60.04	61.24	2,936,877	-0.03(-0.06%)
Jan 26, 2015	60.53	61.44	59.84	61.28	3,317,133	+0.70(+1.16%)
Jan 23, 2015	60.96	61.57	60.38	60.57	3,095,165	-1.06(-1.72%)
Jan 22, 2015	61.41	61.70	60.34	61.63	3,732,947	+0.56(+0.92%)
Jan 21, 2015	60.22	61.40	59.88	61.07	2,429,472	+1.57(+2.64%)
Jan 20, 2015	58.56	59.60	58.39	59.50	3,106,193	-0.38(-0.64%)
Jan 16, 2015	58.58	60.45	58.53	59.88	4,416,350	+1.80(+3.09%)
Jan 15, 2015	59.21	60.50	57.96	58.09	6,305,252	-1.13(-1.91%)
Jan 14, 2015	57.27	59.27	56.59	59.21	4,257,229	+1.33(+2.29%)
Jan 13, 2015	58.89	59.45	57.46	57.89	3,940,559	-0.63(-1.08%)
Jan 12, 2015	59.67	60.19	58.15	58.52	4,120,602	-2.30(-3.78%)
Jan 09, 2015	60.96	61.24	60.05	60.82	2,520,010	-0.22(-0.36%)
Jan 08, 2015	60.04	61.19	59.52	61.04	3,917,142	+1.78(+3.00%)
Jan 07, 2015	60.12	60.81	58.96	59.27	2,700,617	-0.14(-0.23%)
Jan 06, 2015	59.76	61.33	58.81	59.40	4,271,434	-0.93(-1.55%)
Jan 05, 2015	62.12	62.43	59.81	60.34	4,104,594	-3.07(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.