Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.485 | 2.599 | 2.485 | 2.599 | 2,162 | +0.05(+2.09%) |
Mar 30, 2016 | 2.608 | 2.608 | 2.546 | 2.546 | 720 | +0.11(+4.55%) |
Mar 29, 2016 | 2.404 | 2.435 | 2.395 | 2.435 | 703 | -0.13(-5.02%) |
Mar 28, 2016 | 2.492 | 2.563 | 2.492 | 2.563 | 317 | +0.00(+0.00%) |
Mar 24, 2016 | 2.572 | 2.563 | 2.563 | 2.563 | 676 | +0.09(+3.83%) |
Mar 23, 2016 | 2.466 | 2.563 | 2.350 | 2.469 | 1,188 | +0.14(+6.23%) |
Mar 22, 2016 | 2.324 | 2.324 | 2.324 | 2.324 | 482 | -0.12(-4.72%) |
Mar 21, 2016 | 2.392 | 2.439 | 2.392 | 2.439 | 564 | +0.04(+1.85%) |
Mar 18, 2016 | 2.572 | 2.572 | 2.377 | 2.395 | 15,231 | -0.27(-10.00%) |
Mar 17, 2016 | 2.660 | 2.661 | 2.652 | 2.661 | 2,681 | +0.09(+3.45%) |
Mar 16, 2016 | 2.492 | 2.572 | 2.437 | 2.572 | 3,354 | +0.19(+7.81%) |
Mar 15, 2016 | 2.484 | 2.492 | 2.386 | 2.386 | 694 | -0.10(-3.93%) |
Mar 14, 2016 | 2.484 | 2.562 | 2.421 | 2.483 | 1,251 | +0.09(+3.70%) |
Mar 11, 2016 | 2.395 | 2.395 | 2.333 | 2.395 | 28,042 | +0.02(+0.67%) |
Mar 10, 2016 | 2.306 | 2.395 | 2.306 | 2.379 | 6,436 | -0.01(-0.30%) |
Mar 09, 2016 | 2.306 | 2.386 | 2.306 | 2.386 | 2,029 | +0.04(+1.51%) |
Mar 08, 2016 | 2.395 | 2.395 | 2.182 | 2.350 | 24,699 | -0.05(-2.00%) |
Mar 07, 2016 | 2.439 | 2.474 | 2.295 | 2.398 | 22,617 | -0.08(-3.38%) |
Mar 04, 2016 | 2.679 | 2.679 | 2.395 | 2.482 | 29,061 | -0.18(-6.72%) |
Mar 03, 2016 | 2.661 | 2.758 | 2.661 | 2.661 | 346 | -0.09(-3.24%) |
Mar 02, 2016 | 2.750 | 2.781 | 2.750 | 2.750 | 8,868 | -0.01(-0.31%) |
Mar 01, 2016 | 2.794 | 2.794 | 2.661 | 2.758 | 1,586 | +0.05(+2.02%) |
Feb 29, 2016 | 2.643 | 2.720 | 2.643 | 2.704 | 1,631 | +0.13(+5.12%) |
Feb 26, 2016 | 2.661 | 2.865 | 2.572 | 2.572 | 10,202 | -0.27(-9.37%) |
Feb 24, 2016 | 2.838 | 2.838 | 2.838 | 2.838 | 66 | +0.16(+5.96%) |
Feb 23, 2016 | 2.679 | 2.679 | 2.679 | 2.679 | 215 | -0.07(-2.58%) |
Feb 22, 2016 | 2.705 | 2.750 | 2.643 | 2.750 | 18,396 | +0.12(+4.38%) |
Feb 19, 2016 | 2.563 | 2.679 | 2.563 | 2.634 | 1,369 | +0.07(+2.77%) |
Feb 18, 2016 | 2.546 | 2.563 | 2.543 | 2.563 | 732 | +0.01(+0.42%) |
Feb 17, 2016 | 2.616 | 2.616 | 2.514 | 2.553 | 526 | -0.03(-1.10%) |
Feb 16, 2016 | 2.554 | 2.661 | 2.528 | 2.581 | 1,155 | +0.01(+0.34%) |
Feb 12, 2016 | 2.670 | 2.572 | 2.572 | 2.572 | 5,637 | -0.13(-4.92%) |
Feb 11, 2016 | 2.732 | 2.750 | 2.705 | 2.705 | 4,419 | -0.09(-3.13%) |
Feb 10, 2016 | 2.856 | 2.856 | 2.793 | 2.793 | 1,313 | -0.06(-2.22%) |
Feb 09, 2016 | 2.856 | 2.856 | 2.856 | 2.856 | 367 | +0.00(+0.07%) |
Feb 05, 2016 | 2.883 | 2.854 | 2.854 | 2.854 | 4,735 | +0.03(+1.15%) |
Feb 04, 2016 | 2.821 | 2.829 | 2.821 | 2.821 | 924 | +0.05(+1.63%) |
Feb 02, 2016 | 2.962 | 2.776 | 2.776 | 2.776 | 2,254 | -0.13(-4.57%) |
Feb 01, 2016 | 3.104 | 3.140 | 2.883 | 2.909 | 14,441 | -0.28(-8.89%) |
Jan 29, 2016 | 3.184 | 3.193 | 3.104 | 3.193 | 12,935 | +0.00(+0.00%) |
Jan 28, 2016 | 3.104 | 3.193 | 3.104 | 3.193 | 685 | +0.26(+8.96%) |
Jan 27, 2016 | 2.670 | 2.998 | 2.549 | 2.931 | 22,537 | +0.23(+8.33%) |
Jan 26, 2016 | 2.617 | 2.705 | 2.617 | 2.705 | 6,354 | +0.14(+5.54%) |
Jan 22, 2016 | 2.484 | 2.563 | 2.563 | 2.563 | 3,607 | +0.17(+7.04%) |
Jan 21, 2016 | 2.395 | 2.475 | 2.395 | 2.395 | 1,090 | -0.04(-1.82%) |
Jan 20, 2016 | 2.315 | 2.439 | 2.315 | 2.439 | 23,829 | +0.04(+1.48%) |
Jan 19, 2016 | 2.475 | 2.475 | 2.377 | 2.404 | 1,482 | -0.03(-1.09%) |
Jan 15, 2016 | 2.439 | 2.430 | 2.430 | 2.430 | 7,215 | -0.05(-2.14%) |
Jan 14, 2016 | 2.484 | 2.484 | 2.484 | 2.484 | 225 | +0.00(+0.00%) |
Jan 13, 2016 | 2.395 | 2.484 | 2.280 | 2.484 | 30,102 | +0.00(+0.00%) |
Jan 12, 2016 | 2.528 | 2.528 | 2.396 | 2.484 | 6,758 | +0.04(+1.82%) |
Jan 11, 2016 | 2.398 | 2.484 | 2.395 | 2.439 | 17,249 | +0.07(+3.00%) |
Jan 08, 2016 | 2.373 | 2.439 | 2.217 | 2.368 | 36,356 | +0.06(+2.69%) |
Jan 07, 2016 | 2.398 | 2.405 | 2.306 | 2.306 | 3,502 | -0.19(-7.47%) |
Jan 06, 2016 | 2.501 | 2.501 | 2.439 | 2.492 | 1,465 | +0.04(+1.81%) |
Jan 05, 2016 | 2.519 | 2.519 | 2.439 | 2.448 | 2,277 | +0.01(+0.36%) |