Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 37.37 | 37.50 | 37.37 | 37.37 | 30,922 | +0.02(+0.06%) |
Mar 30, 2016 | 37.42 | 37.44 | 37.33 | 37.35 | 238,066 | +0.05(+0.14%) |
Mar 29, 2016 | 37.30 | 37.37 | 36.77 | 37.29 | 115,022 | +0.07(+0.20%) |
Mar 28, 2016 | 37.23 | 37.27 | 37.16 | 37.22 | 13,921 | -0.01(-0.03%) |
Mar 24, 2016 | 37.34 | 37.23 | 37.23 | 37.23 | 14,149 | +0.00(+0.00%) |
Mar 23, 2016 | 37.23 | 37.27 | 37.10 | 37.23 | 38,470 | +0.08(+0.21%) |
Mar 22, 2016 | 37.25 | 37.25 | 37.13 | 37.15 | 16,160 | -0.05(-0.12%) |
Mar 21, 2016 | 37.11 | 37.22 | 37.10 | 37.20 | 31,876 | +0.09(+0.24%) |
Mar 18, 2016 | 37.31 | 37.31 | 37.07 | 37.11 | 174,276 | -0.08(-0.21%) |
Mar 17, 2016 | 37.16 | 37.23 | 37.10 | 37.19 | 13,596 | +0.09(+0.25%) |
Mar 16, 2016 | 36.91 | 37.10 | 36.88 | 37.10 | 15,188 | +0.12(+0.33%) |
Mar 15, 2016 | 36.96 | 37.05 | 36.89 | 36.97 | 2,221 | +0.00(+0.00%) |
Mar 14, 2016 | 36.99 | 36.99 | 36.89 | 36.97 | 18,675 | +0.05(+0.12%) |
Mar 11, 2016 | 37.00 | 37.00 | 36.85 | 36.93 | 25,560 | -0.00(-0.00%) |
Mar 10, 2016 | 37.00 | 37.00 | 36.74 | 36.93 | 22,641 | +0.02(+0.05%) |
Mar 09, 2016 | 36.84 | 36.93 | 36.84 | 36.91 | 23,588 | +0.04(+0.11%) |
Mar 08, 2016 | 36.97 | 36.97 | 36.82 | 36.87 | 13,655 | +0.06(+0.16%) |
Mar 07, 2016 | 36.86 | 36.86 | 36.75 | 36.81 | 8,425 | +0.03(+0.07%) |
Mar 04, 2016 | 36.81 | 36.81 | 36.66 | 36.78 | 20,535 | +0.00(+0.00%) |
Mar 03, 2016 | 36.73 | 36.79 | 36.69 | 36.78 | 10,264 | +0.09(+0.25%) |
Mar 02, 2016 | 36.51 | 36.69 | 36.51 | 36.69 | 10,711 | +0.06(+0.18%) |
Mar 01, 2016 | 36.77 | 36.77 | 36.53 | 36.63 | 28,057 | -0.06(-0.15%) |
Feb 29, 2016 | 36.62 | 36.68 | 36.54 | 36.68 | 8,404 | +0.10(+0.27%) |
Feb 26, 2016 | 36.57 | 36.58 | 36.48 | 36.58 | 9,093 | +0.00(+0.01%) |
Feb 25, 2016 | 36.50 | 36.64 | 36.50 | 36.58 | 5,327 | +0.12(+0.33%) |
Feb 24, 2016 | 36.60 | 36.60 | 36.42 | 36.46 | 15,710 | +0.01(+0.02%) |
Feb 23, 2016 | 36.44 | 36.50 | 36.40 | 36.45 | 22,480 | +0.01(+0.04%) |
Feb 22, 2016 | 36.35 | 36.45 | 36.33 | 36.44 | 7,719 | +0.09(+0.23%) |
Feb 19, 2016 | 36.27 | 36.43 | 36.27 | 36.35 | 14,275 | +0.07(+0.20%) |
Feb 18, 2016 | 36.34 | 36.41 | 36.17 | 36.28 | 44,830 | +0.10(+0.28%) |
Feb 17, 2016 | 36.30 | 36.30 | 36.18 | 36.18 | 16,248 | -0.11(-0.30%) |
Feb 16, 2016 | 36.35 | 36.35 | 36.11 | 36.29 | 24,433 | +0.02(+0.05%) |
Feb 12, 2016 | 36.35 | 36.27 | 36.27 | 36.27 | 26,138 | -0.12(-0.33%) |
Feb 11, 2016 | 36.65 | 36.65 | 36.37 | 36.39 | 11,824 | +0.00(+0.01%) |
Feb 10, 2016 | 36.31 | 36.44 | 36.29 | 36.38 | 31,834 | +0.01(+0.02%) |
Feb 09, 2016 | 36.47 | 36.47 | 36.31 | 36.38 | 5,453 | -0.06(-0.17%) |
Feb 08, 2016 | 36.36 | 36.44 | 36.28 | 36.44 | 14,187 | +0.05(+0.15%) |
Feb 05, 2016 | 36.31 | 36.44 | 36.31 | 36.38 | 18,052 | -0.09(-0.25%) |
Feb 04, 2016 | 36.54 | 36.62 | 36.40 | 36.47 | 11,606 | -0.11(-0.29%) |
Feb 03, 2016 | 36.52 | 36.63 | 36.52 | 36.58 | 12,540 | +0.03(+0.08%) |
Feb 02, 2016 | 36.43 | 36.58 | 36.43 | 36.55 | 94,881 | -0.04(-0.11%) |
Feb 01, 2016 | 36.71 | 36.71 | 36.56 | 36.59 | 17,669 | -0.06(-0.16%) |
Jan 29, 2016 | 36.55 | 36.66 | 36.51 | 36.65 | 30,233 | +0.18(+0.50%) |
Jan 28, 2016 | 36.60 | 36.60 | 36.47 | 36.47 | 4,166 | -0.05(-0.12%) |
Jan 27, 2016 | 36.51 | 36.56 | 36.32 | 36.51 | 34,303 | +0.06(+0.16%) |
Jan 26, 2016 | 36.46 | 36.54 | 36.30 | 36.45 | 57,309 | +0.09(+0.24%) |
Jan 25, 2016 | 36.32 | 36.48 | 36.18 | 36.36 | 75,685 | +0.11(+0.30%) |
Jan 22, 2016 | 36.41 | 36.41 | 36.16 | 36.26 | 93,533 | +0.19(+0.54%) |
Jan 21, 2016 | 36.05 | 36.13 | 36.04 | 36.06 | 8,350 | -0.09(-0.26%) |
Jan 20, 2016 | 36.08 | 36.21 | 36.08 | 36.16 | 31,474 | +0.11(+0.30%) |
Jan 19, 2016 | 36.20 | 36.20 | 36.04 | 36.05 | 35,274 | -0.14(-0.38%) |
Jan 15, 2016 | 36.24 | 36.19 | 36.19 | 36.19 | 45,146 | -0.13(-0.36%) |
Jan 14, 2016 | 36.38 | 36.38 | 36.20 | 36.32 | 22,750 | -0.03(-0.09%) |
Jan 13, 2016 | 36.33 | 36.37 | 36.28 | 36.35 | 9,351 | -0.02(-0.06%) |
Jan 12, 2016 | 36.35 | 36.45 | 36.35 | 36.37 | 14,816 | -0.02(-0.06%) |
Jan 11, 2016 | 36.51 | 36.51 | 36.39 | 36.39 | 10,545 | -0.13(-0.35%) |
Jan 08, 2016 | 36.37 | 36.52 | 36.37 | 36.52 | 19,865 | +0.13(+0.35%) |
Jan 07, 2016 | 36.36 | 36.42 | 36.36 | 36.39 | 7,752 | -0.04(-0.10%) |
Jan 06, 2016 | 36.54 | 36.54 | 36.37 | 36.43 | 59,473 | +0.08(+0.21%) |
Jan 05, 2016 | 36.39 | 36.51 | 36.30 | 36.35 | 285,861 | -0.04(-0.11%) |