Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 37.10 | 37.10 | 37.05 | 37.05 | 2,700 | +0.08(+0.22%) |
Mar 28, 2019 | 37.17 | 37.17 | 36.97 | 36.97 | 419 | -0.05(-0.15%) |
Mar 27, 2019 | 37.02 | 37.02 | 37.02 | 37.02 | 291 | -0.02(-0.05%) |
Mar 26, 2019 | 37.04 | 37.04 | 37.04 | 37.04 | 37 | +0.03(+0.08%) |
Mar 25, 2019 | 37.00 | 37.01 | 37.00 | 37.01 | 408 | -0.09(-0.23%) |
Mar 22, 2019 | 37.09 | 37.09 | 37.09 | 37.09 | 100 | -0.05(-0.12%) |
Mar 21, 2019 | 37.06 | 37.14 | 37.06 | 37.14 | 103 | +0.00(+0.00%) |
Mar 20, 2019 | 37.14 | 37.14 | 37.14 | 37.14 | 46 | +0.02(+0.05%) |
Mar 19, 2019 | 37.14 | 37.14 | 37.03 | 37.12 | 4,566 | -0.03(-0.08%) |
Mar 18, 2019 | 37.15 | 37.15 | 37.15 | 37.15 | 39 | +0.06(+0.18%) |
Mar 15, 2019 | 37.07 | 37.10 | 37.07 | 37.09 | 1,400 | +0.01(+0.03%) |
Mar 14, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.01(+0.01%) |
Mar 13, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.02(+0.04%) |
Mar 12, 2019 | 37.01 | 37.10 | 37.01 | 37.05 | 822 | +0.06(+0.16%) |
Mar 11, 2019 | 37.01 | 37.01 | 36.99 | 36.99 | 161 | +0.10(+0.28%) |
Mar 08, 2019 | 36.92 | 36.92 | 36.89 | 36.89 | 400 | -0.04(-0.11%) |
Mar 07, 2019 | 36.91 | 36.93 | 36.91 | 36.93 | 494 | +0.01(+0.04%) |
Mar 06, 2019 | 36.97 | 36.97 | 36.92 | 36.92 | 240 | -0.07(-0.18%) |
Mar 05, 2019 | 36.98 | 36.98 | 36.98 | 36.98 | 68 | -0.06(-0.16%) |
Mar 04, 2019 | 37.05 | 37.07 | 37.04 | 37.04 | 1,868 | +0.00(+0.01%) |
Mar 01, 2019 | 37.27 | 37.27 | 37.04 | 37.04 | 600 | +0.05(+0.12%) |
Feb 28, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 34 | -0.03(-0.08%) |
Feb 27, 2019 | 37.02 | 37.02 | 37.02 | 37.02 | 248 | -0.15(-0.40%) |
Feb 26, 2019 | 37.00 | 37.17 | 37.00 | 37.17 | 1,803 | +0.04(+0.11%) |
Feb 25, 2019 | 37.02 | 37.13 | 37.02 | 37.13 | 1,234 | +0.04(+0.12%) |
Feb 22, 2019 | 37.02 | 37.09 | 37.02 | 37.09 | 700 | -0.01(-0.02%) |
Feb 21, 2019 | 37.15 | 37.20 | 37.10 | 37.10 | 952 | +0.02(+0.04%) |
Feb 20, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 183 | +0.08(+0.22%) |
Feb 19, 2019 | 36.96 | 37.00 | 36.96 | 37.00 | 237 | +0.03(+0.08%) |
Feb 15, 2019 | 36.97 | 36.97 | 36.97 | 36.97 | 100 | +0.06(+0.15%) |
Feb 14, 2019 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.08(+0.22%) |
Feb 13, 2019 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | +0.02(+0.05%) |
Feb 12, 2019 | 36.79 | 36.83 | 36.79 | 36.82 | 3,555 | +0.05(+0.14%) |
Feb 11, 2019 | 36.76 | 36.76 | 36.76 | 36.76 | 1,427 | -0.01(-0.01%) |
Feb 08, 2019 | 36.77 | 36.77 | 36.77 | 36.77 | 100 | -0.09(-0.26%) |
Feb 07, 2019 | 36.78 | 36.88 | 36.73 | 36.87 | 2,747 | -0.04(-0.12%) |
Feb 06, 2019 | 36.94 | 36.94 | 36.91 | 36.91 | 169 | -0.01(-0.01%) |
Feb 05, 2019 | 36.90 | 36.94 | 36.90 | 36.91 | 2,178 | +0.05(+0.14%) |
Feb 04, 2019 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.04(-0.11%) |
Feb 01, 2019 | 36.90 | 36.91 | 36.90 | 36.91 | 400 | +0.11(+0.29%) |
Jan 31, 2019 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.06(+0.16%) |
Jan 30, 2019 | 36.68 | 36.82 | 36.67 | 36.74 | 1,590 | +0.06(+0.16%) |
Jan 29, 2019 | 36.67 | 36.78 | 36.60 | 36.68 | 1,074 | +0.16(+0.45%) |
Jan 28, 2019 | 36.52 | 36.52 | 36.52 | 36.52 | 50 | -0.00(-0.01%) |
Jan 25, 2019 | 36.57 | 36.57 | 36.52 | 36.52 | 700 | +0.03(+0.10%) |
Jan 24, 2019 | 36.49 | 36.49 | 36.49 | 36.49 | 55 | -0.02(-0.05%) |
Jan 23, 2019 | 36.52 | 36.52 | 36.45 | 36.51 | 2,616 | -0.04(-0.11%) |
Jan 22, 2019 | 36.54 | 36.55 | 36.54 | 36.55 | 426 | +0.03(+0.07%) |
Jan 18, 2019 | 36.46 | 36.52 | 36.46 | 36.52 | 900 | -0.04(-0.11%) |
Jan 17, 2019 | 36.61 | 36.61 | 36.50 | 36.57 | 871 | -0.04(-0.11%) |
Jan 16, 2019 | 36.54 | 36.60 | 36.53 | 36.60 | 627 | +0.06(+0.16%) |
Jan 15, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 605 | +0.00(+0.01%) |
Jan 14, 2019 | 36.55 | 36.55 | 36.54 | 36.54 | 551 | -0.08(-0.22%) |
Jan 11, 2019 | 36.58 | 36.62 | 36.58 | 36.62 | 200 | +0.04(+0.11%) |
Jan 10, 2019 | 36.50 | 36.65 | 36.50 | 36.59 | 2,417 | +0.04(+0.11%) |
Jan 09, 2019 | 36.50 | 36.56 | 36.50 | 36.55 | 501 | +0.00(+0.00%) |
Jan 08, 2019 | 36.44 | 36.55 | 36.44 | 36.55 | 218 | +0.23(+0.64%) |
Jan 07, 2019 | 36.31 | 36.31 | 36.31 | 36.31 | 13 | +0.09(+0.26%) |
Jan 04, 2019 | 36.26 | 36.26 | 36.22 | 36.22 | 5,900 | +0.13(+0.35%) |
Jan 03, 2019 | 36.17 | 36.17 | 36.08 | 36.09 | 1,205 | -0.03(-0.08%) |