Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.24	37.83	37.10	37.64	662,500	+0.12(+0.32%)
Mar 30, 2020	37.16	37.70	36.76	37.52	119,654	+1.80(+5.04%)
Mar 27, 2020	35.80	36.48	35.40	35.72	170,950	-2.36(-6.20%)
Mar 26, 2020	36.86	38.27	36.86	38.08	118,545	+1.66(+4.56%)
Mar 25, 2020	36.38	37.30	35.90	36.42	228,643	+1.10(+3.11%)
Mar 24, 2020	34.44	35.54	34.12	35.32	175,819	+2.82(+8.68%)
Mar 23, 2020	33.22	33.44	32.30	32.50	181,216	-1.66(-4.86%)
Mar 20, 2020	34.96	35.36	33.60	34.16	302,750	-0.22(-0.64%)
Mar 19, 2020	33.84	35.20	33.64	34.38	764,604	-0.26(-0.75%)
Mar 18, 2020	34.78	35.90	33.94	34.64	761,784	-3.40(-8.94%)
Mar 17, 2020	36.90	38.14	36.18	38.04	195,535	+2.46(+6.91%)
Mar 16, 2020	35.72	37.16	34.80	35.58	275,200	-2.22(-5.87%)
Mar 13, 2020	40.98	41.40	37.80	37.80	332,650	+0.22(+0.59%)
Mar 12, 2020	38.68	38.88	36.92	37.58	402,164	-4.58(-10.86%)
Mar 11, 2020	42.92	43.36	42.04	42.16	463,297	-2.60(-5.81%)
Mar 10, 2020	44.88	45.06	43.72	44.76	856,270	+2.56(+6.07%)
Mar 09, 2020	41.88	43.27	41.84	42.20	175,768	-3.98(-8.62%)
Mar 06, 2020	45.86	46.46	45.86	46.18	203,400	-0.84(-1.79%)
Mar 05, 2020	47.10	47.62	46.87	47.02	185,983	-1.08(-2.25%)
Mar 04, 2020	47.76	48.10	47.32	48.10	40,483	+0.94(+1.99%)
Mar 03, 2020	47.70	48.34	46.70	47.16	90,827	-0.30(-0.63%)
Mar 02, 2020	46.90	47.52	46.54	47.46	166,330	+0.14(+0.30%)
Feb 28, 2020	46.44	47.32	46.14	47.32	132,700	-0.80(-1.66%)
Feb 27, 2020	48.70	48.90	47.96	48.12	107,175	-0.74(-1.51%)
Feb 26, 2020	49.32	49.48	48.82	48.86	83,002	-0.26(-0.53%)
Feb 25, 2020	49.98	50.06	48.85	49.12	76,656	-0.42(-0.85%)
Feb 24, 2020	49.70	49.93	49.52	49.54	87,458	-1.76(-3.43%)
Feb 21, 2020	51.52	51.52	51.22	51.30	60,850	-0.28(-0.54%)
Feb 20, 2020	51.80	51.89	51.30	51.58	62,730	-0.48(-0.92%)
Feb 19, 2020	52.14	52.21	52.04	52.06	123,215	+0.20(+0.39%)
Feb 18, 2020	51.92	51.94	51.68	51.86	46,222	-0.22(-0.42%)
Feb 14, 2020	52.26	52.26	51.89	52.08	68,100	+0.14(+0.27%)
Feb 13, 2020	51.94	52.12	51.88	51.94	93,344	-0.42(-0.80%)
Feb 12, 2020	52.30	52.40	52.22	52.36	122,461	+0.74(+1.43%)
Feb 11, 2020	51.64	51.71	51.54	51.62	68,771	+0.38(+0.74%)
Feb 10, 2020	50.92	51.28	50.92	51.24	81,737	+0.16(+0.31%)
Feb 07, 2020	51.14	51.26	51.00	51.08	68,550	-0.72(-1.39%)
Feb 06, 2020	51.82	51.82	51.66	51.80	32,265	+0.24(+0.47%)
Feb 05, 2020	51.68	51.68	51.36	51.56	36,008	+0.44(+0.86%)
Feb 04, 2020	51.18	51.36	51.12	51.12	38,473	+0.64(+1.27%)
Feb 03, 2020	50.54	50.60	50.40	50.48	41,240	+0.20(+0.40%)
Jan 31, 2020	50.80	50.80	50.10	50.28	60,100	-1.24(-2.41%)
Jan 30, 2020	51.12	51.52	50.74	51.52	82,595	-0.02(-0.04%)
Jan 29, 2020	51.76	51.76	51.50	51.54	46,578	-0.16(-0.31%)
Jan 28, 2020	51.32	51.70	51.32	51.70	76,018	+0.46(+0.90%)
Jan 27, 2020	51.26	51.44	51.06	51.24	61,329	-1.42(-2.70%)
Jan 24, 2020	53.02	53.05	52.36	52.66	53,450	-0.20(-0.38%)
Jan 23, 2020	52.98	53.00	52.63	52.86	89,414	-0.38(-0.71%)
Jan 22, 2020	53.34	53.34	53.08	53.24	40,240	+0.30(+0.57%)
Jan 21, 2020	53.02	53.10	52.88	52.94	67,411	-0.90(-1.67%)
Jan 17, 2020	53.84	53.87	53.68	53.84	50,700	+0.00(+0.00%)
Jan 16, 2020	53.55	53.85	53.55	53.84	52,858	+0.54(+1.01%)
Jan 15, 2020	53.36	53.40	53.23	53.30	45,182	-0.02(-0.04%)
Jan 14, 2020	53.20	53.32	53.13	53.32	28,990	+0.24(+0.45%)
Jan 13, 2020	52.72	53.10	52.58	53.08	44,030	+0.44(+0.84%)
Jan 10, 2020	52.56	52.67	52.30	52.64	48,300	+0.32(+0.61%)
Jan 09, 2020	52.22	52.32	52.08	52.32	49,670	+0.12(+0.23%)
Jan 08, 2020	52.02	52.34	51.84	52.20	43,761	+0.30(+0.58%)
Jan 07, 2020	52.06	52.06	51.68	51.90	136,333	-0.08(-0.15%)
Jan 06, 2020	51.58	52.00	51.58	51.98	43,111	+0.18(+0.35%)
Jan 03, 2020	51.82	52.09	51.74	51.80	57,600	-0.64(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.