Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.21	39.44	38.53	38.88	4,516	-0.01(-0.03%)
Mar 30, 2020	38.35	38.89	38.16	38.89	5,928	+1.30(+3.47%)
Mar 27, 2020	36.92	37.90	36.92	37.59	1,600	-0.65(-1.71%)
Mar 26, 2020	36.32	38.24	36.32	38.24	10,356	+2.26(+6.29%)
Mar 25, 2020	36.05	36.64	35.67	35.98	4,199	-0.34(-0.94%)
Mar 24, 2020	35.46	36.32	35.46	36.32	5,471	+1.96(+5.70%)
Mar 23, 2020	33.96	34.83	33.80	34.36	7,880	+0.62(+1.84%)
Mar 20, 2020	34.80	35.62	33.74	33.74	3,400	-0.91(-2.63%)
Mar 19, 2020	33.05	35.18	32.97	34.65	7,467	+1.56(+4.71%)
Mar 18, 2020	33.63	33.63	31.35	33.09	8,469	-2.04(-5.81%)
Mar 17, 2020	33.38	35.20	33.23	35.13	3,445	+1.91(+5.76%)
Mar 16, 2020	32.93	34.76	32.08	33.22	17,647	-4.20(-11.23%)
Mar 13, 2020	36.73	37.42	35.16	37.42	18,400	+1.70(+4.77%)
Mar 12, 2020	36.82	37.00	35.01	35.72	29,557	-3.49(-8.90%)
Mar 11, 2020	40.55	40.55	39.07	39.21	4,870	-2.18(-5.28%)
Mar 10, 2020	41.75	41.75	40.00	41.39	5,646	+0.68(+1.66%)
Mar 09, 2020	41.75	41.79	40.35	40.72	26,612	-2.35(-5.45%)
Mar 06, 2020	42.28	43.26	42.28	43.06	12,900	-0.54(-1.23%)
Mar 05, 2020	43.68	44.12	43.41	43.60	9,625	-0.97(-2.18%)
Mar 04, 2020	44.04	44.64	44.01	44.57	3,312	+1.17(+2.71%)
Mar 03, 2020	43.71	44.36	43.00	43.40	14,226	+0.09(+0.21%)
Mar 02, 2020	42.76	43.31	42.38	43.31	4,123	+0.87(+2.05%)
Feb 28, 2020	41.55	42.44	41.40	42.44	15,400	-0.46(-1.08%)
Feb 27, 2020	43.55	43.97	42.90	42.90	8,465	-1.20(-2.72%)
Feb 26, 2020	44.61	44.90	43.87	44.10	21,216	-0.46(-1.04%)
Feb 25, 2020	45.66	45.66	44.33	44.56	10,765	-0.92(-2.03%)
Feb 24, 2020	45.19	45.74	44.90	45.48	10,359	-1.16(-2.49%)
Feb 21, 2020	47.03	47.07	46.58	46.64	7,600	-0.10(-0.22%)
Feb 20, 2020	46.96	46.98	46.50	46.75	2,749	-0.19(-0.41%)
Feb 19, 2020	46.84	47.00	46.73	46.94	3,448	+0.27(+0.59%)
Feb 18, 2020	46.44	46.67	46.41	46.67	12,895	+0.25(+0.54%)
Feb 14, 2020	46.75	46.75	46.25	46.41	2,600	-0.16(-0.35%)
Feb 13, 2020	46.31	46.76	46.21	46.58	15,611	+0.12(+0.27%)
Feb 12, 2020	46.49	46.50	46.22	46.45	4,212	-0.13(-0.28%)
Feb 11, 2020	46.43	46.72	46.43	46.59	11,926	+0.32(+0.69%)
Feb 10, 2020	45.76	46.26	45.76	46.26	5,786	+0.56(+1.24%)
Feb 07, 2020	45.90	45.92	45.61	45.70	4,500	-0.27(-0.58%)
Feb 06, 2020	45.76	46.04	45.76	45.97	9,112	+0.55(+1.21%)
Feb 05, 2020	45.64	45.64	45.40	45.42	4,459	+0.03(+0.07%)
Feb 04, 2020	45.61	45.61	45.38	45.39	4,646	+0.71(+1.58%)
Feb 03, 2020	44.41	44.78	44.41	44.68	7,045	+0.30(+0.69%)
Jan 31, 2020	44.84	44.84	44.29	44.38	7,600	-0.87(-1.92%)
Jan 30, 2020	45.05	45.25	44.85	45.25	1,529	+0.13(+0.28%)
Jan 29, 2020	45.19	45.19	45.10	45.12	6,109	+0.04(+0.08%)
Jan 28, 2020	45.25	45.35	45.07	45.08	7,661	-0.16(-0.36%)
Jan 27, 2020	44.85	45.28	44.81	45.24	10,926	-0.34(-0.75%)
Jan 24, 2020	46.20	46.20	45.54	45.59	6,400	-0.51(-1.10%)
Jan 23, 2020	46.21	46.21	45.73	46.09	19,691	-0.23(-0.50%)
Jan 22, 2020	46.49	46.52	46.31	46.32	7,453	+0.26(+0.57%)
Jan 21, 2020	46.40	46.40	46.00	46.06	11,460	-0.18(-0.38%)
Jan 17, 2020	46.26	46.28	46.14	46.24	3,300	+0.14(+0.31%)
Jan 16, 2020	45.87	46.11	45.83	46.10	37,282	+0.08(+0.18%)
Jan 15, 2020	45.66	46.11	45.66	46.01	5,624	+0.38(+0.84%)
Jan 14, 2020	45.01	45.66	45.01	45.63	8,003	+0.46(+1.02%)
Jan 13, 2020	44.68	45.17	44.68	45.17	16,461	+0.82(+1.84%)
Jan 10, 2020	44.37	44.42	44.27	44.35	3,700	-0.19(-0.43%)
Jan 09, 2020	44.61	44.61	44.40	44.54	4,069	+0.17(+0.38%)
Jan 08, 2020	44.40	44.56	44.30	44.38	7,520	-0.19(-0.43%)
Jan 07, 2020	44.37	44.59	44.16	44.57	3,753	+0.19(+0.43%)
Jan 06, 2020	44.08	44.46	43.83	44.38	4,156	+0.04(+0.08%)
Jan 03, 2020	44.07	44.45	43.79	44.35	6,400	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.