Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.72	12.75	12.57	12.61	25,908	+0.03(+0.24%)
Mar 30, 2022	12.46	12.93	12.38	12.58	42,699	+0.14(+1.11%)
Mar 29, 2022	12.35	12.53	12.22	12.44	80,201	+0.15(+1.19%)
Mar 28, 2022	12.27	12.34	12.16	12.30	95,724	+0.18(+1.48%)
Mar 25, 2022	12.10	12.25	12.09	12.12	13,552	+0.01(+0.09%)
Mar 24, 2022	12.20	12.22	12.09	12.11	28,562	-0.10(-0.83%)
Mar 23, 2022	12.21	12.22	12.10	12.21	9,064	+0.11(+0.93%)
Mar 22, 2022	12.24	12.27	12.06	12.10	21,966	-0.13(-1.10%)
Mar 21, 2022	12.34	12.34	12.05	12.23	17,135	+0.03(+0.25%)
Mar 18, 2022	12.17	12.35	12.17	12.20	9,303	-0.04(-0.37%)
Mar 17, 2022	12.22	12.25	12.13	12.25	7,025	+0.10(+0.80%)
Mar 16, 2022	12.17	12.25	11.96	12.15	11,323	+0.19(+1.56%)
Mar 15, 2022	11.88	12.35	11.88	11.96	55,705	+0.10(+0.82%)
Mar 14, 2022	12.09	12.42	11.74	11.86	42,467	-0.52(-4.16%)
Mar 11, 2022	12.24	12.38	12.21	12.38	10,555	+0.11(+0.90%)
Mar 10, 2022	12.57	12.57	12.26	12.27	25,361	-0.21(-1.68%)
Mar 09, 2022	12.50	12.62	12.41	12.48	25,193	+0.04(+0.35%)
Mar 08, 2022	12.37	12.47	12.25	12.43	23,398	+0.02(+0.18%)
Mar 07, 2022	12.57	12.60	12.41	12.41	24,413	-0.03(-0.24%)
Mar 04, 2022	12.62	12.62	12.43	12.44	8,364	-0.16(-1.24%)
Mar 03, 2022	12.63	12.63	12.56	12.60	7,215	+0.02(+0.18%)
Mar 02, 2022	12.69	12.69	12.31	12.57	17,099	+0.06(+0.48%)
Mar 01, 2022	12.50	12.56	12.44	12.51	17,386	+0.01(+0.12%)
Feb 28, 2022	12.54	12.54	12.43	12.50	8,806	-0.03(-0.24%)
Feb 25, 2022	12.69	12.56	12.49	12.53	22,166	+0.22(+1.75%)
Feb 24, 2022	12.54	12.63	12.17	12.31	60,174	-0.33(-2.59%)
Feb 23, 2022	12.60	12.67	12.58	12.64	6,310	+0.08(+0.65%)
Feb 22, 2022	12.57	12.71	12.52	12.56	21,940	-0.06(-0.44%)
Feb 18, 2022				12.62	0	-0.04(-0.32%)
Feb 17, 2022	12.70	12.77	12.60	12.66	11,184	-0.13(-0.99%)
Feb 16, 2022	12.79	12.83	12.73	12.78	10,254	+0.02(+0.17%)
Feb 15, 2022	12.63	12.80	12.57	12.76	18,790	+0.15(+1.18%)
Feb 14, 2022	12.75	12.75	12.52	12.61	12,909	-0.05(-0.41%)
Feb 11, 2022	12.77	12.77	12.54	12.66	7,536	-0.10(-0.81%)
Feb 10, 2022	12.71	12.78	12.71	12.77	9,514	+0.08(+0.60%)
Feb 09, 2022	12.73	12.75	12.63	12.69	10,610	-0.05(-0.42%)
Feb 08, 2022	12.63	12.80	12.63	12.75	12,917	+0.12(+0.97%)
Feb 07, 2022	12.68	12.72	12.49	12.62	26,469	-0.06(-0.44%)
Feb 04, 2022	12.66	12.70	12.66	12.68	6,620	-0.01(-0.06%)
Feb 03, 2022	12.60	12.69		12.69	15,333	+0.05(+0.41%)
Feb 02, 2022	12.57	12.63	12.56	12.63	14,403	+0.06(+0.47%)
Feb 01, 2022	12.57	12.57	12.53	12.57	8,713	+0.05(+0.38%)
Jan 31, 2022	12.45	12.58		12.53	5,612	+0.08(+0.62%)
Jan 28, 2022	12.55	12.55	12.40	12.45	5,204	+0.05(+0.42%)
Jan 27, 2022	12.47	12.64	12.40	12.40	11,461	-0.07(-0.53%)
Jan 26, 2022	12.56	12.56	12.40	12.46	13,863	+0.05(+0.39%)
Jan 25, 2022	12.40	12.52	12.31	12.42	15,022	-0.07(-0.55%)
Jan 24, 2022	12.60	12.60	12.24	12.48	32,132	-0.13(-1.06%)
Jan 21, 2022	12.67	12.67	12.55	12.62	19,325	-0.05(-0.41%)
Jan 20, 2022	12.73	12.73	12.64	12.67	25,128	-0.03(-0.23%)
Jan 19, 2022	12.72	12.72	12.69	12.70	10,847	-0.01(-0.12%)
Jan 18, 2022	12.73	12.74	12.69	12.72	14,962	-0.01(-0.06%)
Jan 14, 2022				12.72	0	-0.06(-0.46%)
Jan 13, 2022	12.91	12.91	12.77	12.78	10,908	-0.04(-0.35%)
Jan 12, 2022	12.77	12.91	12.77	12.83	24,743	+0.03(+0.23%)
Jan 11, 2022	12.65	12.81	12.65	12.80	19,380	+0.04(+0.29%)
Jan 10, 2022	12.63	12.78	12.51	12.76	18,962	+0.13(+0.99%)
Jan 07, 2022	12.73	12.73	12.59	12.63	28,156	-0.07(-0.52%)
Jan 06, 2022	12.60	12.73	12.60	12.70	12,996	+0.02(+0.17%)
Jan 05, 2022	12.64	12.73	12.60	12.68	25,808	+0.11(+0.87%)
Jan 04, 2022	12.64	12.64	12.51	12.57	15,085	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.