Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.96	67.96	63.93	63.95	19,190	-3.48(-5.17%)
Mar 30, 2022	69.92	69.92	66.56	67.43	30,509	-2.96(-4.21%)
Mar 29, 2022	69.93	71.36	68.89	70.39	53,190	+3.33(+4.96%)
Mar 28, 2022	64.15	67.23	64.15	67.06	41,571	+4.83(+7.75%)
Mar 25, 2022	63.26	63.26	61.02	62.24	14,434	-0.29(-0.46%)
Mar 24, 2022	62.39	62.72	60.51	62.52	9,872	+1.22(+2.00%)
Mar 23, 2022	62.46	64.05	61.08	61.30	32,652	-2.05(-3.24%)
Mar 22, 2022	60.88	64.15	60.86	63.35	33,016	+4.00(+6.73%)
Mar 21, 2022	61.30	61.51	57.61	59.36	22,287	-1.22(-2.02%)
Mar 18, 2022	56.17	60.87	56.03	60.58	30,501	+3.63(+6.38%)
Mar 17, 2022	53.51	57.13	53.51	56.95	27,343	+2.52(+4.62%)
Mar 16, 2022	51.44	54.43	50.21	54.43	40,202	+5.10(+10.34%)
Mar 15, 2022	45.72	49.64	45.50	49.33	21,119	+4.37(+9.73%)
Mar 14, 2022	47.37	48.12	44.09	44.96	25,309	-2.32(-4.91%)
Mar 11, 2022	51.26	51.26	47.21	47.28	19,361	-2.97(-5.91%)
Mar 10, 2022	48.61	50.37	47.90	50.25	15,989	+1.28(+2.62%)
Mar 09, 2022	48.66	49.60	47.86	48.96	26,880	+4.01(+8.91%)
Mar 08, 2022	44.59	48.72	43.29	44.96	49,662	+0.24(+0.53%)
Mar 07, 2022	52.19	52.77	44.58	44.72	37,467	-7.54(-14.43%)
Mar 04, 2022	53.76	54.15	50.79	52.26	23,516	-2.50(-4.56%)
Mar 03, 2022	59.70	59.78	54.17	54.76	37,836	-4.18(-7.10%)
Mar 02, 2022	57.59	59.48	55.76	58.94	14,003	+3.51(+6.34%)
Mar 01, 2022	58.01	58.06	54.14	55.43	18,996	-2.63(-4.52%)
Feb 28, 2022	55.28	58.36	54.78	58.05	18,761	+1.20(+2.12%)
Feb 25, 2022	54.41	56.85	54.20	56.85	27,687	+3.35(+6.25%)
Feb 24, 2022	44.27	53.64	44.10	53.50	68,121	+3.19(+6.34%)
Feb 23, 2022	56.84	57.19	50.01	50.32	42,987	-5.67(-10.12%)
Feb 22, 2022	59.10	59.96	53.79	55.98	47,836	-5.42(-8.82%)
Feb 18, 2022				61.40	0	-1.01(-1.61%)
Feb 17, 2022	66.04	67.03	62.07	62.41	20,799	-5.29(-7.81%)
Feb 16, 2022	65.79	68.26	65.23	67.70	16,750	+0.53(+0.79%)
Feb 15, 2022	65.67	67.26	65.67	67.16	23,566	+4.10(+6.49%)
Feb 14, 2022	61.92	65.21	61.14	63.07	21,802	+0.88(+1.41%)
Feb 11, 2022	68.11	68.63	61.06	62.19	37,525	-5.65(-8.32%)
Feb 10, 2022	68.04	71.83	66.58	67.83	38,036	-3.49(-4.90%)
Feb 09, 2022	71.47	72.59	70.72	71.33	30,059	+2.44(+3.54%)
Feb 08, 2022	65.17	69.09	65.00	68.89	30,576	+2.78(+4.21%)
Feb 07, 2022	67.33	69.15	65.29	66.11	30,289	-0.17(-0.25%)
Feb 04, 2022	65.40	68.52	63.17	66.27	46,940	+5.05(+8.25%)
Feb 03, 2022	62.57	65.70	60.94	61.22	39,375	-6.24(-9.25%)
Feb 02, 2022	70.31	70.31	65.72	67.46	23,520	-1.41(-2.05%)
Feb 01, 2022	68.18	68.96	64.91	68.87	32,703	+1.19(+1.76%)
Jan 31, 2022	61.13	67.68		67.68	28,595	+7.16(+11.82%)
Jan 28, 2022	56.93	60.38	54.28	60.52	30,974	+3.66(+6.44%)
Jan 27, 2022	63.41	63.41	56.65	56.86	30,652	-4.62(-7.51%)
Jan 26, 2022	66.54	67.01	58.78	61.48	51,361	-0.79(-1.27%)
Jan 25, 2022	61.83	64.49	59.82	62.27	50,760	-3.38(-5.14%)
Jan 24, 2022	59.14	65.64	54.77	65.64	90,454	+2.70(+4.30%)
Jan 21, 2022	67.94	68.76	62.94	62.94	50,230	-6.31(-9.11%)
Jan 20, 2022	74.78	77.29	68.85	69.25	34,554	-3.95(-5.39%)
Jan 19, 2022	77.98	78.48	73.09	73.19	34,328	-4.19(-5.42%)
Jan 18, 2022	78.90	79.35	76.79	77.39	47,609	-4.73(-5.76%)
Jan 14, 2022				82.12	0	-1.14(-1.36%)
Jan 13, 2022	89.68	90.29	82.65	83.25	38,644	-5.30(-5.99%)
Jan 12, 2022	88.96	90.00	86.44	88.55	35,497	+1.37(+1.57%)
Jan 11, 2022	84.88	87.18	82.16	87.18	30,470	+2.77(+3.29%)
Jan 10, 2022	82.42	84.42	77.35	84.41	61,807	-1.61(-1.87%)
Jan 07, 2022	90.50	91.25	85.74	86.01	33,106	-4.38(-4.85%)
Jan 06, 2022	90.68	92.07	86.23	90.40	36,477	-0.73(-0.80%)
Jan 05, 2022	98.72	99.62	91.09	91.13	60,277	-8.26(-8.31%)
Jan 04, 2022	101.29	103.24	97.87	99.39	49,174	-1.69(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.