Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldman Sachs Motif Data-Driven World ETF
(NY:
GDAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
50.13
50.38
50.13
50.36
2,940
+0.53(+1.07%)
Mar 28, 2019
49.88
49.88
49.65
49.83
2,575
+0.26(+0.53%)
Mar 27, 2019
50.12
50.12
49.30
49.56
2,696
-0.49(-0.99%)
Mar 26, 2019
50.10
50.35
49.90
50.06
8,191
+0.23(+0.46%)
Mar 25, 2019
49.85
49.85
49.55
49.83
27,846
-0.04(-0.07%)
Mar 22, 2019
51.08
51.08
49.86
49.86
5,476
-1.37(-2.68%)
Mar 21, 2019
50.27
51.26
50.27
51.23
10,034
+0.86(+1.71%)
Mar 20, 2019
50.36
50.37
50.01
50.37
4,357
-0.03(-0.06%)
Mar 19, 2019
50.40
50.63
50.32
50.40
34,400
+0.41(+0.82%)
Mar 18, 2019
50.12
50.37
49.91
49.99
21,969
-0.03(-0.06%)
Mar 15, 2019
49.81
50.19
49.81
50.02
17,036
+0.30(+0.60%)
Mar 14, 2019
49.69
49.83
49.63
49.72
6,581
-0.20(-0.40%)
Mar 13, 2019
49.64
49.93
49.60
49.92
12,025
+0.44(+0.90%)
Mar 12, 2019
49.39
49.62
49.22
49.47
29,294
+0.32(+0.64%)
Mar 11, 2019
48.36
49.18
48.36
49.16
16,797
+1.05(+2.17%)
Mar 08, 2019
47.69
48.26
47.69
48.11
11,459
-0.12(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.