Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.09	27.09	26.70	26.81	1,058	-0.46(-1.69%)
Mar 30, 2020	26.92	27.33	26.92	27.27	9,768	+0.34(+1.25%)
Mar 27, 2020	27.50	27.50	26.93	26.93	563	-1.18(-4.20%)
Mar 26, 2020	26.59	28.12	26.58	28.12	5,463	+1.98(+7.56%)
Mar 25, 2020	24.76	26.90	24.76	26.14	1,698	+1.11(+4.44%)
Mar 24, 2020	23.97	25.03	23.97	25.03	3,607	+2.40(+10.59%)
Mar 23, 2020	23.04	23.04	22.63	22.63	285	-1.51(-6.27%)
Mar 20, 2020	25.76	25.84	24.15	24.15	2,282	-1.09(-4.31%)
Mar 19, 2020	24.55	25.24	24.55	25.24	1,357	+1.45(+6.08%)
Mar 18, 2020	25.70	25.70	23.05	23.79	2,188	-2.95(-11.03%)
Mar 17, 2020	25.87	26.74	25.87	26.74	563	+0.66(+2.51%)
Mar 16, 2020	27.30	27.30	26.08	26.08	990	-3.61(-12.15%)
Mar 13, 2020	29.69	29.69	29.69	29.69	114	+2.07(+7.48%)
Mar 12, 2020	28.78	28.78	27.62	27.62	428	-3.60(-11.54%)
Mar 11, 2020	32.44	32.44	31.23	31.23	4,074	-2.05(-6.16%)
Mar 10, 2020	32.85	33.28	32.85	33.28	373	+1.29(+4.05%)
Mar 09, 2020	34.77	34.77	31.98	31.98	406	-4.00(-11.13%)
Mar 06, 2020	35.99	35.99	35.99	35.99	114	-0.81(-2.19%)
Mar 05, 2020	37.61	37.61	36.64	36.79	633	-1.84(-4.75%)
Mar 04, 2020	37.86	38.63	37.78	38.63	11,158	+0.78(+2.07%)
Mar 03, 2020	38.66	38.73	37.84	37.84	684	-1.13(-2.91%)
Mar 02, 2020	38.25	38.98	37.89	38.98	667	+1.52(+4.06%)
Feb 28, 2020	37.10	37.87	37.10	37.46	21,685	-0.84(-2.19%)
Feb 27, 2020	38.92	38.92	38.30	38.30	730	-1.71(-4.27%)
Feb 26, 2020	40.01	40.01	40.01	40.01	27	-0.93(-2.27%)
Feb 25, 2020	42.06	42.06	40.94	40.94	4,340	-1.47(-3.47%)
Feb 24, 2020	42.48	42.48	42.41	42.41	652	-1.29(-2.94%)
Feb 21, 2020	43.69	43.69	43.69	43.69	114	-0.36(-0.82%)
Feb 20, 2020	44.05	44.05	44.05	44.05	0	+0.25(+0.56%)
Feb 19, 2020	43.65	43.81	43.65	43.81	228	+0.20(+0.45%)
Feb 18, 2020	43.61	43.61	43.61	43.61	0	+0.05(+0.12%)
Feb 14, 2020	43.56	43.56	43.56	43.56	0	-0.18(-0.42%)
Feb 13, 2020	43.74	43.74	43.74	43.74	0	-0.02(-0.05%)
Feb 12, 2020	43.76	43.76	43.76	43.76	15	+0.11(+0.25%)
Feb 11, 2020	43.79	43.79	43.65	43.65	386	+0.34(+0.79%)
Feb 10, 2020	43.21	43.31	43.21	43.31	228	+0.30(+0.69%)
Feb 07, 2020	43.25	43.25	43.01	43.01	228	-0.48(-1.11%)
Feb 06, 2020	43.50	43.50	43.50	43.50	4	-0.34(-0.78%)
Feb 05, 2020	43.84	43.84	43.84	43.84	0	+0.93(+2.16%)
Feb 04, 2020	42.91	42.91	42.91	42.91	0	+0.41(+0.97%)
Feb 03, 2020	42.50	42.50	42.50	42.50	0	+0.28(+0.65%)
Jan 31, 2020	42.22	42.22	42.22	42.22	0	-0.85(-1.97%)
Jan 30, 2020	43.07	43.07	43.07	43.07	23	+0.26(+0.61%)
Jan 29, 2020	43.40	43.40	42.81	42.81	400	-0.42(-0.98%)
Jan 28, 2020	43.23	43.23	43.23	43.23	0	+0.46(+1.07%)
Jan 27, 2020	42.79	42.83	42.77	42.77	228	-0.70(-1.62%)
Jan 24, 2020	43.48	43.48	43.48	43.48	114	-0.62(-1.40%)
Jan 23, 2020	44.10	44.10	44.10	44.10	28	-0.09(-0.20%)
Jan 22, 2020	44.19	44.19	44.19	44.19	0	+0.05(+0.10%)
Jan 21, 2020	44.14	44.14	44.14	44.14	36	-0.51(-1.15%)
Jan 17, 2020	44.65	44.65	44.65	44.65	0	+0.11(+0.25%)
Jan 16, 2020	44.54	44.54	44.54	44.54	58	+0.45(+1.02%)
Jan 15, 2020	44.09	44.09	44.09	44.09	102	-0.30(-0.67%)
Jan 14, 2020	44.39	44.39	44.39	44.39	0	+0.11(+0.25%)
Jan 13, 2020	44.28	44.28	44.28	44.28	456	+0.15(+0.35%)
Jan 10, 2020	44.12	44.12	44.12	44.12	114	-0.29(-0.65%)
Jan 09, 2020	44.41	44.41	44.41	44.41	0	+0.13(+0.30%)
Jan 08, 2020	44.14	44.28	44.14	44.28	687	+0.12(+0.27%)
Jan 07, 2020	44.20	44.20	44.16	44.16	114	-0.10(-0.23%)
Jan 06, 2020	44.26	44.26	44.26	44.26	0	-0.12(-0.26%)
Jan 03, 2020	44.38	44.38	44.38	44.38	0	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.