Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.93	55.93	54.96	54.96	4,135	-0.88(-1.58%)
Mar 30, 2022	56.26	56.26	55.64	55.85	11,724	-0.70(-1.23%)
Mar 29, 2022	56.54	56.54	56.13	56.54	13,865	+0.61(+1.10%)
Mar 28, 2022	56.13	56.13	55.56	55.93	9,868	-0.34(-0.60%)
Mar 25, 2022	55.63	56.26	55.63	56.26	4,636	+0.78(+1.41%)
Mar 24, 2022	55.52	55.56	55.34	55.48	3,044	+0.43(+0.78%)
Mar 23, 2022	55.83	55.83	55.06	55.06	3,794	-0.93(-1.66%)
Mar 22, 2022	56.19	56.19	55.92	55.99	1,776	+0.67(+1.21%)
Mar 21, 2022	55.54	55.54	55.14	55.32	3,913	-0.18(-0.33%)
Mar 18, 2022	54.69	55.50	54.62	55.50	1,756	+0.30(+0.54%)
Mar 17, 2022	54.28	55.28	54.28	55.20	52,109	+0.10(+0.18%)
Mar 16, 2022	54.33	55.10	54.33	55.10	4,984	+1.17(+2.16%)
Mar 15, 2022	53.85	53.97	53.43	53.93	6,209	+0.52(+0.98%)
Mar 14, 2022	53.56	53.99	53.19	53.41	3,361	+0.38(+0.71%)
Mar 11, 2022	53.50	53.50	53.02	53.03	5,143	-0.06(-0.12%)
Mar 10, 2022	52.63	53.13		53.09	7,807	-0.06(-0.11%)
Mar 09, 2022	53.21	53.57	53.12	53.15	10,020	+1.29(+2.49%)
Mar 08, 2022	52.09	53.20	51.86	51.86	2,841	+0.11(+0.21%)
Mar 07, 2022	53.19	53.28	51.75	51.75	34,860	-1.83(-3.42%)
Mar 04, 2022	53.84	53.84	53.23	53.58	13,674	-1.07(-1.96%)
Mar 03, 2022	54.97	54.97	54.40	54.66	4,591	-0.21(-0.38%)
Mar 02, 2022	53.90	55.00	53.86	54.87	11,463	+2.00(+3.79%)
Mar 01, 2022	54.75	54.75	52.71	52.86	7,494	-2.15(-3.90%)
Feb 28, 2022	54.17	55.01	54.17	55.01	9,973	+0.16(+0.29%)
Feb 25, 2022	53.05	54.86	54.20	54.86	7,032	+1.64(+3.08%)
Feb 24, 2022	52.18	53.33	51.83	53.22	41,230	-0.40(-0.75%)
Feb 23, 2022	55.10	55.18	53.62	53.62	10,010	-0.96(-1.75%)
Feb 22, 2022	55.01	55.38	54.27	54.58	19,398	-0.70(-1.27%)
Feb 18, 2022				55.27	0	-0.02(-0.04%)
Feb 17, 2022	55.67	55.93	55.16	55.30	90,033	-1.29(-2.28%)
Feb 16, 2022	56.77	56.77	56.30	56.59	7,455	+0.20(+0.35%)
Feb 15, 2022	56.36	56.55	56.23	56.39	70,178	+1.16(+2.10%)
Feb 14, 2022	56.08	56.08	54.85	55.23	7,315	-0.62(-1.12%)
Feb 11, 2022	56.39	56.88	55.59	55.85	8,413	-0.47(-0.84%)
Feb 10, 2022	57.33	57.33	56.10	56.33	8,562	-0.52(-0.91%)
Feb 09, 2022	57.22	57.25	56.82	56.85	11,408	+0.06(+0.10%)
Feb 08, 2022	56.08	56.95	56.07	56.79	81,555	+1.12(+2.01%)
Feb 07, 2022	55.64	56.02	55.55	55.67	86,680	-0.02(-0.04%)
Feb 04, 2022	55.24	55.91	54.93	55.69	86,471	+0.44(+0.80%)
Feb 03, 2022	55.84		55.25	55.25	83,384	-0.25(-0.46%)
Feb 02, 2022	55.09	55.62	55.09	55.51	7,110	+0.41(+0.74%)
Feb 01, 2022	54.95	55.38	54.55	55.10	119,331	+0.45(+0.83%)
Jan 31, 2022	53.65	54.65		54.65	6,944	+0.71(+1.32%)
Jan 28, 2022	53.26	54.02	52.94	53.93	72,457	+0.56(+1.05%)
Jan 27, 2022	54.75	55.26	53.38	53.38	92,476	-0.46(-0.85%)
Jan 26, 2022	54.21	54.77	53.64	53.83	18,427	-0.03(-0.05%)
Jan 25, 2022	53.53	54.35	52.59	53.86	60,984	-0.25(-0.46%)
Jan 24, 2022	52.94	54.12	51.96	54.11	47,735	+0.66(+1.23%)
Jan 21, 2022	54.05	54.43	53.39	53.45	23,074	-0.94(-1.73%)
Jan 20, 2022	55.35	55.91	54.39	54.39	8,054	-1.00(-1.80%)
Jan 19, 2022	57.05	57.05	55.39	55.39	5,386	-1.26(-2.22%)
Jan 18, 2022	57.47	57.47	56.56	56.65	13,361	-0.76(-1.32%)
Jan 14, 2022				57.41	0	-0.05(-0.09%)
Jan 13, 2022	57.51	58.00	57.41	57.46	10,866	+0.22(+0.39%)
Jan 12, 2022	57.51	57.54	56.84	57.24	24,581	-0.02(-0.04%)
Jan 11, 2022	57.04	57.26	56.43	57.26	213,082	+0.54(+0.95%)
Jan 10, 2022	56.84	56.84	56.07	56.72	20,299	+0.07(+0.11%)
Jan 07, 2022	56.31	56.71	56.12	56.65	8,210	+0.69(+1.24%)
Jan 06, 2022	55.70	56.13	55.41	55.96	8,543	+0.71(+1.29%)
Jan 05, 2022	56.09	56.20	55.15	55.25	172,507	-0.44(-0.79%)
Jan 04, 2022	55.43	56.02	55.43	55.68	74,098	+1.27(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.