Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.57	27.59	27.51	27.55	2,129,689	+0.01(+0.04%)
Mar 30, 2021	27.55	27.55	27.51	27.54	586,013	+0.01(+0.04%)
Mar 29, 2021	27.44	27.56	27.44	27.53	234,480	+0.00(+0.01%)
Mar 26, 2021	27.57	27.57	27.51	27.53	102,900	-0.03(-0.10%)
Mar 25, 2021	27.55	27.56	27.54	27.55	18,087	+0.02(+0.05%)
Mar 24, 2021	27.61	27.61	27.54	27.54	24,174	+0.02(+0.05%)
Mar 23, 2021	27.59	27.59	27.47	27.52	36,323	+0.01(+0.05%)
Mar 22, 2021	27.60	27.60	27.49	27.51	13,820	+0.01(+0.04%)
Mar 19, 2021	27.49	27.53	27.47	27.50	18,200	+0.01(+0.04%)
Mar 18, 2021	27.46	27.49	27.46	27.49	17,004	+0.01(+0.04%)
Mar 17, 2021	27.47	27.48	27.46	27.48	28,192	+0.01(+0.04%)
Mar 16, 2021	27.44	27.48	27.44	27.47	10,490	+0.01(+0.04%)
Mar 15, 2021	27.44	27.49	27.43	27.46	30,564	+0.02(+0.05%)
Mar 12, 2021	27.44	27.46	27.44	27.45	29,200	-0.00(-0.01%)
Mar 11, 2021	27.43	27.45	27.43	27.45	19,054	-0.00(-0.01%)
Mar 10, 2021	27.45	27.46	27.45	27.45	9,931	+0.00(+0.00%)
Mar 09, 2021	27.44	27.48	27.44	27.45	6,744	+0.02(+0.07%)
Mar 08, 2021	27.46	27.48	27.43	27.43	12,584	-0.02(-0.06%)
Mar 05, 2021	27.49	27.49	27.39	27.45	13,700	+0.01(+0.04%)
Mar 04, 2021	27.43	27.44	27.43	27.43	5,169	+0.00(+0.02%)
Mar 03, 2021	27.42	27.43	27.42	27.43	2,041	+0.00(+0.00%)
Mar 02, 2021	27.42	27.44	27.41	27.43	13,597	+0.01(+0.04%)
Mar 01, 2021	27.43	27.43	27.40	27.42	5,821	+0.00(+0.00%)
Feb 26, 2021	27.41	27.42	27.40	27.42	10,100	-0.00(-0.02%)
Feb 25, 2021	27.43	27.44	27.42	27.43	12,095	+0.00(+0.00%)
Feb 24, 2021	27.43	27.43	27.40	27.43	2,239	+0.00(+0.02%)
Feb 23, 2021	27.44	27.44	27.37	27.42	13,298	+0.00(+0.00%)
Feb 22, 2021	27.33	27.43	27.33	27.42	94,749	+0.01(+0.02%)
Feb 19, 2021	27.46	27.46	27.40	27.41	7,000	+0.02(+0.05%)
Feb 18, 2021	27.46	27.46	27.39	27.40	9,760	-0.03(-0.11%)
Feb 17, 2021	27.41	27.48	27.38	27.43	9,270	+0.02(+0.07%)
Feb 16, 2021	27.41	27.43	27.40	27.41	20,116	+0.00(+0.00%)
Feb 12, 2021	27.36	27.45	27.36	27.41	29,600	+0.00(+0.00%)
Feb 11, 2021	27.43	27.45	27.39	27.41	12,722	+0.01(+0.04%)
Feb 10, 2021	27.44	27.45	27.39	27.40	24,514	-0.06(-0.22%)
Feb 09, 2021	27.42	27.46	27.40	27.46	9,355	+0.05(+0.16%)
Feb 08, 2021	27.40	27.45	27.39	27.41	9,108	+0.02(+0.05%)
Feb 05, 2021	27.38	27.45	27.38	27.40	9,600	-0.02(-0.07%)
Feb 04, 2021	27.39	27.42	27.38	27.42	14,938	+0.02(+0.07%)
Feb 03, 2021	27.36	27.40	27.36	27.40	59,218	+0.04(+0.13%)
Feb 02, 2021	27.36	27.40	27.31	27.36	6,437	+0.03(+0.11%)
Feb 01, 2021	27.30	27.36	27.24	27.34	9,974	+0.06(+0.20%)
Jan 29, 2021	27.14	27.34	27.14	27.28	181,300	-0.03(-0.11%)
Jan 28, 2021	27.12	27.40	27.12	27.31	37,664	+0.00(+0.02%)
Jan 27, 2021	27.35	27.36	27.30	27.30	61,167	-0.05(-0.16%)
Jan 26, 2021	27.37	27.40	27.35	27.35	29,247	+0.00(+0.00%)
Jan 25, 2021	27.37	27.40	27.32	27.35	27,934	-0.03(-0.11%)
Jan 22, 2021	27.36	27.40	27.35	27.38	9,200	+0.01(+0.04%)
Jan 21, 2021	27.36	27.40	27.35	27.37	14,652	-0.01(-0.04%)
Jan 20, 2021	27.35	27.39	27.33	27.38	16,272	+0.04(+0.15%)
Jan 19, 2021	27.34	27.39	27.33	27.34	34,365	-0.01(-0.04%)
Jan 15, 2021	27.33	27.39	27.33	27.35	28,700	+0.02(+0.07%)
Jan 14, 2021	27.35	27.40	27.33	27.33	49,946	-0.05(-0.16%)
Jan 13, 2021	27.34	27.39	27.34	27.38	6,786	+0.04(+0.13%)
Jan 12, 2021	27.34	27.36	27.32	27.34	71,319	-0.00(-0.02%)
Jan 11, 2021	27.32	27.39	27.32	27.34	288,836	+0.00(+0.02%)
Jan 08, 2021	27.30	27.37	27.30	27.34	17,500	+0.00(+0.00%)
Jan 07, 2021	27.33	27.35	27.32	27.34	19,388	+0.06(+0.22%)
Jan 06, 2021	27.30	27.33	27.27	27.28	250,572	-0.02(-0.05%)
Jan 05, 2021	27.25	27.31	27.23	27.30	12,493	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.