Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.05 | 23.15 | 23.05 | 23.15 | 301 | +0.15(+0.64%) |
Mar 30, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 18 | -0.21(-0.90%) |
Mar 29, 2021 | 23.25 | 23.25 | 23.21 | 23.21 | 1,425 | +0.11(+0.49%) |
Mar 26, 2021 | 22.97 | 23.13 | 22.97 | 23.09 | 2,612 | +0.30(+1.31%) |
Mar 25, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 21 | +0.12(+0.55%) |
Mar 24, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 21 | +0.07(+0.29%) |
Mar 23, 2021 | 22.52 | 22.61 | 22.52 | 22.61 | 366 | -0.03(-0.13%) |
Mar 22, 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 1 | +0.02(+0.10%) |
Mar 19, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 108 | +0.10(+0.44%) |
Mar 18, 2021 | 22.70 | 22.70 | 22.51 | 22.51 | 755 | -0.36(-1.57%) |
Mar 17, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 45 | -0.02(-0.11%) |
Mar 16, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 16 | +0.02(+0.07%) |
Mar 15, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 3 | +0.16(+0.70%) |
Mar 12, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 108 | +0.12(+0.54%) |
Mar 11, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 60 | +0.28(+1.23%) |
Mar 10, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 2 | +0.24(+1.10%) |
Mar 09, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 42 | +0.20(+0.91%) |
Mar 08, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.02(-0.09%) |
Mar 05, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 108 | +0.25(+1.15%) |
Mar 04, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.03(-0.13%) |
Mar 03, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 67 | -0.33(-1.51%) |
Mar 02, 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 4 | -0.04(-0.17%) |
Mar 01, 2021 | 22.13 | 22.13 | 22.05 | 22.05 | 476 | +0.28(+1.30%) |
Feb 26, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.32(-1.43%) |
Feb 25, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 488 | -0.42(-1.86%) |
Feb 24, 2021 | 22.39 | 22.50 | 22.39 | 22.50 | 560 | +0.05(+0.24%) |
Feb 23, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 111 | +0.13(+0.56%) |
Feb 22, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 101 | -0.09(-0.39%) |
Feb 19, 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 108 | -0.02(-0.09%) |
Feb 18, 2021 | 22.38 | 22.43 | 22.38 | 22.43 | 220 | -0.12(-0.55%) |
Feb 17, 2021 | 22.52 | 22.56 | 22.52 | 22.56 | 129 | -0.03(-0.15%) |
Feb 16, 2021 | 22.69 | 22.69 | 22.56 | 22.59 | 1,059 | -0.01(-0.04%) |
Feb 12, 2021 | 22.56 | 22.60 | 22.56 | 22.60 | 653 | -0.07(-0.30%) |
Feb 11, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 34 | -0.00(-0.01%) |
Feb 10, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 123 | +0.04(+0.17%) |
Feb 09, 2021 | 22.61 | 22.63 | 22.61 | 22.63 | 469 | -0.05(-0.22%) |
Feb 08, 2021 | 22.68 | 22.68 | 22.68 | 22.68 | 197 | +0.02(+0.08%) |
Feb 05, 2021 | 22.66 | 22.66 | 22.66 | 22.66 | 108 | +0.18(+0.79%) |
Feb 04, 2021 | 22.52 | 22.52 | 22.49 | 22.49 | 123 | -0.05(-0.24%) |
Feb 03, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 31 | +0.06(+0.29%) |
Feb 02, 2021 | 22.48 | 22.48 | 22.48 | 22.48 | 4 | +0.22(+0.97%) |
Feb 01, 2021 | 22.18 | 22.26 | 22.18 | 22.26 | 170 | +0.32(+1.44%) |
Jan 29, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 108 | -0.27(-1.21%) |
Jan 28, 2021 | 22.21 | 22.21 | 22.21 | 22.21 | 131 | +0.22(+1.00%) |
Jan 27, 2021 | 22.21 | 22.27 | 22.00 | 22.00 | 948 | -0.52(-2.30%) |
Jan 26, 2021 | 22.51 | 22.51 | 22.51 | 22.51 | 7 | +0.01(+0.06%) |
Jan 25, 2021 | 22.35 | 22.50 | 22.35 | 22.50 | 178 | +0.05(+0.21%) |
Jan 22, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 108 | -0.07(-0.30%) |
Jan 21, 2021 | 22.52 | 22.52 | 22.52 | 22.52 | 54 | -0.12(-0.55%) |
Jan 20, 2021 | 22.64 | 22.64 | 22.64 | 22.64 | 35 | +0.20(+0.88%) |
Jan 19, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 40 | +0.11(+0.49%) |
Jan 15, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 108 | -0.08(-0.35%) |
Jan 14, 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 10 | +0.11(+0.47%) |
Jan 13, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 125 | +0.25(+1.15%) |
Jan 12, 2021 | 21.99 | 22.06 | 21.99 | 22.06 | 573 | -0.02(-0.09%) |
Jan 11, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 58 | -0.29(-1.30%) |
Jan 08, 2021 | 22.37 | 22.37 | 22.37 | 22.37 | 108 | +0.12(+0.56%) |
Jan 07, 2021 | 22.18 | 22.31 | 22.18 | 22.24 | 4,294 | +0.12(+0.53%) |
Jan 06, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 13 | +0.12(+0.55%) |
Jan 05, 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 11 | +0.22(+1.03%) |