Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 102 | -0.00(-0.02%) |
Mar 30, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.03%) |
Mar 29, 2023 | 24.74 | 24.75 | 24.63 | 24.74 | 1,713 | +0.31(+1.25%) |
Mar 28, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 179 | +0.14(+0.58%) |
Mar 27, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 112 | +0.15(+0.63%) |
Mar 24, 2023 | 23.83 | 24.14 | 23.83 | 24.14 | 351 | +0.14(+0.57%) |
Mar 23, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.13(-0.55%) |
Mar 22, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 1 | -0.28(-1.15%) |
Mar 21, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 20 | +0.07(+0.30%) |
Mar 20, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 8 | +0.29(+1.21%) |
Mar 17, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 118 | -0.37(-1.52%) |
Mar 16, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 153 | +0.35(+1.46%) |
Mar 15, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 260 | -0.46(-1.86%) |
Mar 14, 2023 | 24.58 | 24.67 | 24.53 | 24.53 | 235 | +0.28(+1.17%) |
Mar 13, 2023 | 24.06 | 24.28 | 24.06 | 24.25 | 660 | +0.09(+0.36%) |
Mar 10, 2023 | 24.27 | 25.53 | 24.10 | 24.16 | 15,644 | -0.20(-0.81%) |
Mar 09, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 76 | -0.27(-1.09%) |
Mar 08, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 31 | +0.10(+0.41%) |
Mar 07, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.36(-1.43%) |
Mar 06, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.02%) |
Mar 03, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.28(+1.12%) |
Mar 02, 2023 | 24.49 | 24.60 | 24.49 | 24.60 | 6,229 | +0.22(+0.89%) |
Mar 01, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 5 | -0.07(-0.29%) |
Feb 28, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 18 | -0.23(-0.94%) |
Feb 27, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | +0.08(+0.33%) |
Feb 24, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 103 | -0.21(-0.83%) |
Feb 23, 2023 | 24.79 | 24.81 | 24.79 | 24.81 | 250 | +0.12(+0.48%) |
Feb 22, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | -0.16(-0.65%) |
Feb 21, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 9 | -0.37(-1.46%) |
Feb 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 103 | -0.01(-0.04%) |
Feb 16, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.18(-0.70%) |
Feb 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 26 | -0.02(-0.09%) |
Feb 14, 2023 | 25.34 | 25.44 | 25.34 | 25.44 | 248 | -0.03(-0.12%) |
Feb 13, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 3 | +0.32(+1.25%) |
Feb 10, 2023 | 25.16 | 25.16 | 25.15 | 25.15 | 705 | +0.09(+0.35%) |
Feb 09, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 4 | -0.16(-0.62%) |
Feb 08, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | -0.26(-1.02%) |
Feb 07, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 15 | +0.08(+0.32%) |
Feb 06, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 91 | +0.09(+0.34%) |
Feb 03, 2023 | 25.63 | 25.72 | 25.21 | 25.31 | 4,686 | -0.52(-2.03%) |
Feb 02, 2023 | 26.08 | 26.08 | 25.83 | 25.83 | 105 | +0.09(+0.35%) |
Feb 01, 2023 | 25.49 | 25.74 | 25.49 | 25.74 | 525 | +0.16(+0.62%) |
Jan 31, 2023 | 25.40 | 25.59 | 25.40 | 25.59 | 465 | +0.15(+0.60%) |
Jan 30, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 53 | -0.25(-0.98%) |
Jan 27, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 103 | +0.00(+0.01%) |
Jan 26, 2023 | 25.63 | 25.68 | 25.63 | 25.68 | 106 | +0.05(+0.20%) |
Jan 25, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 2 | -0.06(-0.25%) |
Jan 24, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 6 | +0.02(+0.06%) |
Jan 23, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 17 | -0.00(-0.00%) |
Jan 20, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 103 | +0.19(+0.75%) |
Jan 19, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.07%) |
Jan 18, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.34(-1.33%) |
Jan 17, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 54 | -0.03(-0.13%) |
Jan 13, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 103 | +0.00(+0.02%) |
Jan 12, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 5 | +0.20(+0.79%) |
Jan 11, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.28(+1.09%) |
Jan 10, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | +0.11(+0.42%) |
Jan 09, 2023 | 25.36 | 25.36 | 25.26 | 25.26 | 571 | +0.18(+0.70%) |
Jan 06, 2023 | 24.86 | 25.08 | 24.86 | 25.08 | 103 | +0.61(+2.48%) |
Jan 05, 2023 | 24.54 | 24.54 | 24.42 | 24.48 | 546 | -0.30(-1.23%) |
Jan 04, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 46 | +0.39(+1.59%) |