Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.80 | 28.99 | 28.80 | 28.94 | 42,846 | +0.04(+0.13%) |
Mar 30, 2021 | 28.89 | 28.93 | 28.88 | 28.91 | 4,189 | +0.01(+0.03%) |
Mar 29, 2021 | 28.85 | 28.90 | 28.83 | 28.90 | 6,963 | +0.02(+0.07%) |
Mar 26, 2021 | 28.86 | 28.88 | 28.83 | 28.88 | 5,200 | +0.05(+0.19%) |
Mar 25, 2021 | 28.76 | 28.82 | 28.75 | 28.82 | 7,366 | +0.04(+0.16%) |
Mar 24, 2021 | 28.76 | 28.85 | 28.76 | 28.78 | 29,020 | +0.02(+0.07%) |
Mar 23, 2021 | 28.85 | 28.85 | 28.76 | 28.76 | 4,286 | -0.09(-0.31%) |
Mar 22, 2021 | 28.79 | 28.89 | 28.79 | 28.85 | 24,852 | +0.07(+0.25%) |
Mar 19, 2021 | 28.75 | 28.78 | 28.75 | 28.78 | 2,900 | +0.04(+0.13%) |
Mar 18, 2021 | 28.76 | 28.83 | 28.69 | 28.74 | 27,327 | -0.10(-0.35%) |
Mar 17, 2021 | 28.75 | 28.84 | 28.75 | 28.84 | 10,437 | +0.03(+0.10%) |
Mar 16, 2021 | 28.78 | 28.83 | 28.75 | 28.81 | 19,601 | +0.03(+0.10%) |
Mar 15, 2021 | 28.73 | 28.78 | 28.73 | 28.78 | 17,349 | +0.04(+0.12%) |
Mar 12, 2021 | 28.59 | 28.78 | 28.59 | 28.74 | 7,700 | +0.01(+0.05%) |
Mar 11, 2021 | 28.70 | 28.74 | 28.69 | 28.73 | 1,839 | +0.07(+0.23%) |
Mar 10, 2021 | 28.66 | 28.69 | 28.63 | 28.66 | 11,189 | +0.02(+0.05%) |
Mar 09, 2021 | 28.45 | 28.72 | 28.45 | 28.65 | 12,257 | +0.12(+0.42%) |
Mar 08, 2021 | 28.63 | 28.63 | 28.53 | 28.53 | 3,136 | -0.02(-0.07%) |
Mar 05, 2021 | 28.38 | 28.62 | 28.32 | 28.55 | 6,600 | +0.20(+0.69%) |
Mar 04, 2021 | 28.44 | 28.50 | 28.27 | 28.36 | 2,586 | -0.14(-0.48%) |
Mar 03, 2021 | 28.45 | 28.62 | 28.45 | 28.49 | 8,434 | -0.09(-0.31%) |
Mar 02, 2021 | 28.61 | 28.61 | 28.55 | 28.58 | 3,463 | -0.04(-0.14%) |
Mar 01, 2021 | 28.44 | 28.62 | 28.44 | 28.62 | 11,726 | +0.17(+0.60%) |
Feb 26, 2021 | 28.35 | 28.49 | 28.35 | 28.45 | 39,300 | +0.04(+0.15%) |
Feb 25, 2021 | 28.47 | 28.49 | 28.33 | 28.41 | 7,150 | -0.22(-0.77%) |
Feb 24, 2021 | 28.52 | 28.63 | 28.52 | 28.63 | 6,300 | +0.12(+0.42%) |
Feb 23, 2021 | 28.48 | 28.57 | 28.46 | 28.51 | 6,582 | -0.00(-0.01%) |
Feb 22, 2021 | 28.52 | 28.60 | 28.49 | 28.51 | 27,933 | -0.04(-0.14%) |
Feb 19, 2021 | 28.59 | 28.60 | 28.51 | 28.55 | 2,500 | -0.00(-0.00%) |
Feb 18, 2021 | 28.50 | 28.57 | 28.50 | 28.55 | 5,436 | -0.04(-0.12%) |
Feb 17, 2021 | 28.53 | 28.59 | 28.50 | 28.59 | 7,385 | +0.01(+0.04%) |
Feb 16, 2021 | 28.49 | 28.62 | 28.49 | 28.58 | 10,042 | +0.01(+0.03%) |
Feb 12, 2021 | 28.55 | 28.59 | 28.54 | 28.57 | 7,100 | +0.02(+0.07%) |
Feb 11, 2021 | 28.53 | 28.57 | 28.49 | 28.55 | 17,660 | +0.03(+0.09%) |
Feb 10, 2021 | 28.43 | 28.58 | 28.43 | 28.52 | 6,086 | -0.03(-0.09%) |
Feb 09, 2021 | 28.41 | 28.57 | 28.41 | 28.55 | 5,697 | -0.02(-0.09%) |
Feb 08, 2021 | 28.60 | 28.60 | 28.51 | 28.58 | 14,226 | +0.09(+0.30%) |
Feb 05, 2021 | 28.53 | 28.53 | 28.49 | 28.49 | 13,100 | -0.00(-0.01%) |
Feb 04, 2021 | 28.43 | 28.50 | 28.42 | 28.49 | 3,847 | +0.16(+0.58%) |
Feb 03, 2021 | 28.34 | 28.38 | 28.32 | 28.33 | 18,033 | -0.03(-0.10%) |
Feb 02, 2021 | 28.28 | 28.43 | 28.28 | 28.36 | 9,892 | +0.13(+0.46%) |
Feb 01, 2021 | 28.08 | 28.24 | 28.08 | 28.23 | 25,612 | +0.15(+0.53%) |
Jan 29, 2021 | 28.03 | 28.10 | 27.95 | 28.08 | 12,600 | -0.22(-0.79%) |
Jan 28, 2021 | 28.05 | 28.30 | 28.05 | 28.30 | 28,130 | +0.21(+0.75%) |
Jan 27, 2021 | 28.29 | 28.29 | 28.08 | 28.09 | 3,250 | -0.34(-1.18%) |
Jan 26, 2021 | 28.41 | 28.48 | 28.39 | 28.43 | 6,466 | +0.01(+0.04%) |
Jan 25, 2021 | 28.41 | 28.50 | 28.29 | 28.42 | 17,375 | -0.05(-0.17%) |
Jan 22, 2021 | 28.38 | 28.51 | 28.38 | 28.46 | 21,300 | +0.01(+0.02%) |
Jan 21, 2021 | 28.51 | 28.51 | 28.39 | 28.46 | 9,551 | -0.01(-0.04%) |
Jan 20, 2021 | 28.41 | 28.53 | 28.41 | 28.47 | 4,263 | +0.10(+0.36%) |
Jan 19, 2021 | 28.31 | 28.42 | 28.15 | 28.37 | 9,577 | +0.08(+0.29%) |
Jan 15, 2021 | 28.30 | 28.32 | 28.27 | 28.29 | 4,900 | -0.07(-0.24%) |
Jan 14, 2021 | 28.35 | 28.46 | 28.32 | 28.35 | 31,428 | -0.05(-0.18%) |
Jan 13, 2021 | 28.30 | 28.41 | 28.30 | 28.40 | 9,745 | +0.11(+0.41%) |
Jan 12, 2021 | 28.33 | 28.39 | 28.24 | 28.29 | 15,446 | -0.04(-0.14%) |
Jan 11, 2021 | 28.45 | 28.45 | 28.31 | 28.33 | 13,334 | -0.08(-0.30%) |
Jan 08, 2021 | 28.39 | 28.45 | 28.33 | 28.41 | 15,900 | +0.04(+0.16%) |
Jan 07, 2021 | 28.36 | 28.40 | 28.34 | 28.37 | 17,285 | +0.13(+0.46%) |
Jan 06, 2021 | 28.34 | 28.41 | 28.18 | 28.24 | 20,186 | -0.01(-0.04%) |
Jan 05, 2021 | 28.20 | 28.29 | 28.19 | 28.25 | 2,805 | +0.07(+0.25%) |