Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 30.83 | 30.83 | 30.83 | 0 | -2.09(-6.35%) | |
Feb 25, 2021 | 34.34 | 38.50 | 32.25 | 32.92 | 3,355,769 | -1.57(-4.55%) |
Feb 24, 2021 | 33.01 | 35.66 | 33.00 | 34.49 | 1,592,007 | +1.31(+3.95%) |
Feb 23, 2021 | 33.90 | 34.90 | 26.73 | 33.18 | 3,908,604 | -3.11(-8.57%) |
Feb 22, 2021 | 36.40 | 37.98 | 36.11 | 36.29 | 1,629,452 | -0.05(-0.14%) |
Feb 19, 2021 | 37.00 | 37.13 | 36.01 | 36.34 | 1,335,400 | +0.03(+0.08%) |
Feb 18, 2021 | 37.00 | 37.43 | 35.79 | 36.31 | 1,632,401 | -1.02(-2.73%) |
Feb 17, 2021 | 36.97 | 37.88 | 36.51 | 37.33 | 1,465,550 | +0.08(+0.21%) |
Feb 16, 2021 | 38.94 | 39.00 | 37.00 | 37.25 | 1,568,442 | -0.73(-1.92%) |
Feb 12, 2021 | 36.73 | 38.10 | 35.50 | 37.98 | 2,723,500 | +0.83(+2.23%) |
Feb 11, 2021 | 39.11 | 39.19 | 36.55 | 37.15 | 5,155,792 | -2.15(-5.47%) |
Feb 10, 2021 | 41.99 | 41.99 | 38.89 | 39.30 | 2,915,664 | -2.03(-4.91%) |
Feb 09, 2021 | 40.68 | 42.35 | 38.62 | 41.33 | 3,136,170 | +0.50(+1.22%) |
Feb 08, 2021 | 40.95 | 43.00 | 40.50 | 40.83 | 3,506,475 | +0.27(+0.67%) |
Feb 05, 2021 | 41.17 | 41.42 | 39.60 | 40.56 | 1,949,400 | -0.45(-1.10%) |
Feb 04, 2021 | 41.03 | 41.69 | 39.72 | 41.01 | 2,053,446 | +0.54(+1.33%) |
Feb 03, 2021 | 38.32 | 40.75 | 38.20 | 40.47 | 2,578,764 | +2.31(+6.05%) |
Feb 02, 2021 | 38.96 | 39.55 | 37.50 | 38.16 | 1,632,638 | -0.40(-1.04%) |
Feb 01, 2021 | 38.36 | 38.67 | 36.45 | 38.56 | 2,144,609 | +0.50(+1.31%) |
Jan 29, 2021 | 38.72 | 39.58 | 37.10 | 38.06 | 2,129,600 | -1.47(-3.72%) |
Jan 28, 2021 | 39.50 | 40.48 | 38.02 | 39.53 | 2,056,230 | -1.12(-2.76%) |
Jan 27, 2021 | 40.50 | 41.39 | 37.78 | 40.65 | 3,052,338 | -0.62(-1.50%) |
Jan 26, 2021 | 39.13 | 44.24 | 39.08 | 41.27 | 6,540,048 | +2.59(+6.70%) |
Jan 25, 2021 | 39.45 | 39.76 | 36.00 | 38.68 | 4,648,291 | -0.94(-2.37%) |
Jan 22, 2021 | 39.25 | 40.00 | 39.00 | 39.62 | 1,982,900 | -0.68(-1.69%) |
Jan 21, 2021 | 40.05 | 40.36 | 39.07 | 40.30 | 1,992,030 | +0.93(+2.36%) |
Jan 20, 2021 | 40.40 | 40.98 | 38.98 | 39.37 | 3,242,151 | -1.95(-4.72%) |
Jan 19, 2021 | 41.63 | 42.45 | 39.21 | 41.32 | 3,549,471 | -0.11(-0.27%) |
Jan 15, 2021 | 42.85 | 43.31 | 40.60 | 41.43 | 2,797,900 | -2.77(-6.27%) |
Jan 14, 2021 | 44.86 | 45.00 | 42.11 | 44.20 | 2,679,330 | -0.20(-0.45%) |
Jan 13, 2021 | 45.68 | 46.30 | 43.75 | 44.40 | 2,513,495 | -0.10(-0.22%) |
Jan 12, 2021 | 43.05 | 44.77 | 42.76 | 44.50 | 3,014,552 | +1.99(+4.68%) |
Jan 11, 2021 | 40.78 | 44.90 | 39.81 | 42.51 | 4,116,516 | +0.13(+0.31%) |
Jan 08, 2021 | 41.20 | 43.49 | 40.04 | 42.38 | 4,102,800 | +2.48(+6.22%) |
Jan 07, 2021 | 40.96 | 40.98 | 38.80 | 39.90 | 3,020,473 | +2.15(+5.70%) |
Jan 06, 2021 | 38.72 | 40.96 | 37.02 | 37.75 | 4,625,628 | +1.36(+3.74%) |
Jan 05, 2021 | 34.96 | 37.85 | 34.05 | 36.39 | 2,971,296 | -0.39(-1.06%) |