Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	125.64	126.55	124.30	126.13	635,974	+1.11(+0.89%)
Mar 30, 2021	124.28	125.37	124.03	125.02	465,250	+0.74(+0.60%)
Mar 29, 2021	124.70	125.87	123.50	124.28	562,288	-1.22(-0.97%)
Mar 26, 2021	123.21	125.61	120.85	125.50	537,663	+2.41(+1.96%)
Mar 25, 2021	120.77	123.65	118.81	123.08	555,823	+2.78(+2.31%)
Mar 24, 2021	119.10	121.60	118.78	120.30	495,061	+1.46(+1.23%)
Mar 23, 2021	119.68	120.70	118.45	118.84	460,061	-1.36(-1.13%)
Mar 22, 2021	119.41	120.30	118.06	120.20	608,167	-0.17(-0.15%)
Mar 19, 2021	121.11	121.36	118.48	120.37	1,005,839	-1.22(-1.00%)
Mar 18, 2021	122.52	124.33	121.25	121.59	564,080	-0.68(-0.56%)
Mar 17, 2021	122.05	122.69	120.64	122.28	423,919	+0.77(+0.63%)
Mar 16, 2021	122.70	122.70	120.65	121.50	397,955	-1.32(-1.07%)
Mar 15, 2021	122.98	123.42	121.20	122.82	524,305	-0.57(-0.46%)
Mar 12, 2021	122.07	123.67	122.07	123.39	492,363	+1.37(+1.12%)
Mar 11, 2021	121.51	123.91	121.30	122.02	795,916	+0.30(+0.25%)
Mar 10, 2021	119.37	121.94	118.58	121.72	748,877	+3.02(+2.55%)
Mar 09, 2021	115.83	118.75	114.88	118.69	860,598	+3.32(+2.87%)
Mar 08, 2021	114.23	117.06	113.83	115.38	728,184	+2.66(+2.36%)
Mar 05, 2021	110.78	113.42	109.40	112.71	640,256	+2.58(+2.34%)
Mar 04, 2021	112.76	113.54	109.12	110.14	694,562	-2.14(-1.90%)
Mar 03, 2021	111.91	113.98	111.27	112.27	470,667	+0.51(+0.45%)
Mar 02, 2021	112.37	113.18	111.39	111.77	569,903	-0.61(-0.55%)
Mar 01, 2021	114.15	114.77	112.29	112.38	734,257	+0.10(+0.09%)
Feb 26, 2021	115.03	115.19	112.23	112.28	719,584	-2.56(-2.23%)
Feb 25, 2021	116.89	117.51	114.45	114.84	530,763	-1.80(-1.54%)
Feb 24, 2021	113.79	117.22	113.04	116.64	831,111	+3.43(+3.03%)
Feb 23, 2021	113.15	113.68	111.18	113.21	580,533	+0.47(+0.41%)
Feb 22, 2021	109.39	113.15	108.82	112.74	829,690	+3.25(+2.97%)
Feb 19, 2021	110.42	110.96	109.33	109.49	400,106	-0.10(-0.09%)
Feb 18, 2021	108.87	110.24	106.88	109.58	969,581	-0.29(-0.27%)
Feb 17, 2021	109.74	110.12	107.66	109.88	588,156	-0.41(-0.37%)
Feb 16, 2021	111.58	113.05	109.60	110.28	598,609	-1.63(-1.45%)
Feb 12, 2021	111.53	112.46	110.76	111.91	527,006	-0.10(-0.09%)
Feb 11, 2021	108.55	112.19	108.06	112.01	789,716	+4.18(+3.87%)
Feb 10, 2021	109.48	109.64	106.62	107.83	607,636	-1.30(-1.19%)
Feb 09, 2021	107.22	110.47	106.56	109.13	1,068,457	+2.83(+2.67%)
Feb 08, 2021	105.47	106.43	105.24	106.29	709,558	+1.64(+1.56%)
Feb 05, 2021	106.16	106.84	103.53	104.66	596,103	-0.29(-0.28%)
Feb 04, 2021	103.63	105.03	103.38	104.95	698,397	+1.62(+1.56%)
Feb 03, 2021	102.31	104.14	101.95	103.33	634,914	+0.53(+0.51%)
Feb 02, 2021	100.40	103.53	99.92	102.81	623,342	+3.79(+3.83%)
Feb 01, 2021	99.68	99.68	97.45	99.02	960,150	+0.68(+0.69%)
Jan 29, 2021	101.10	101.59	97.51	98.33	1,089,229	-3.57(-3.51%)
Jan 28, 2021	103.24	103.24	100.95	101.91	1,157,205	+0.13(+0.12%)
Jan 27, 2021	103.68	104.17	100.82	101.78	1,157,075	-4.20(-3.96%)
Jan 26, 2021	108.12	108.22	105.64	105.98	437,440	-1.44(-1.34%)
Jan 25, 2021	107.82	108.11	106.35	107.42	375,841	-0.70(-0.65%)
Jan 22, 2021	107.93	108.51	106.56	108.12	423,514	-0.11(-0.10%)
Jan 21, 2021	109.36	109.96	107.95	108.23	440,168	-0.85(-0.78%)
Jan 20, 2021	109.05	109.43	108.09	109.08	376,627	+0.29(+0.27%)
Jan 19, 2021	108.45	109.96	108.10	108.78	515,443	+1.46(+1.36%)
Jan 15, 2021	108.29	108.44	106.26	107.32	705,755	-1.75(-1.61%)
Jan 14, 2021	110.62	111.18	108.68	109.08	963,309	-0.76(-0.69%)
Jan 13, 2021	111.16	111.42	109.45	109.84	453,733	-0.79(-0.71%)
Jan 12, 2021	110.41	111.22	109.25	110.63	468,175	+0.56(+0.50%)
Jan 11, 2021	109.56	111.31	109.53	110.07	488,514	-0.50(-0.45%)
Jan 08, 2021	111.63	111.68	109.19	110.57	878,755	-1.27(-1.13%)
Jan 07, 2021	112.14	113.53	109.74	111.83	838,332	+0.06(+0.05%)
Jan 06, 2021	106.06	113.69	105.99	111.78	1,579,213	+7.40(+7.09%)
Jan 05, 2021	102.27	104.98	102.27	104.37	663,802	+1.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.