Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 45.62 | 45.69 | 45.62 | 45.69 | 658 | +0.15(+0.33%) |
Mar 30, 2021 | 45.54 | 45.54 | 45.54 | 45.54 | 44 | -0.16(-0.35%) |
Mar 29, 2021 | 45.70 | 45.74 | 45.70 | 45.70 | 141 | -0.18(-0.39%) |
Mar 26, 2021 | 45.74 | 45.88 | 45.74 | 45.88 | 1,129 | -0.03(-0.07%) |
Mar 25, 2021 | 45.89 | 45.91 | 45.89 | 45.91 | 294 | -0.08(-0.18%) |
Mar 24, 2021 | 45.96 | 45.99 | 45.96 | 45.99 | 380 | +0.18(+0.39%) |
Mar 23, 2021 | 45.82 | 45.82 | 45.82 | 45.82 | 80 | +0.33(+0.73%) |
Mar 22, 2021 | 45.49 | 45.49 | 45.49 | 45.49 | 8 | +0.24(+0.53%) |
Mar 19, 2021 | 45.03 | 45.24 | 45.03 | 45.24 | 205 | +0.20(+0.45%) |
Mar 18, 2021 | 45.01 | 45.04 | 45.00 | 45.04 | 515 | -0.34(-0.75%) |
Mar 17, 2021 | 45.27 | 45.42 | 45.27 | 45.38 | 718 | -0.27(-0.60%) |
Mar 16, 2021 | 45.72 | 45.72 | 45.61 | 45.66 | 344 | -0.04(-0.09%) |
Mar 15, 2021 | 45.54 | 45.70 | 45.53 | 45.70 | 1,153 | +0.31(+0.68%) |
Mar 12, 2021 | 45.10 | 45.39 | 45.10 | 45.39 | 308 | -0.26(-0.56%) |
Mar 11, 2021 | 45.74 | 45.74 | 45.64 | 45.64 | 14,064 | -0.24(-0.53%) |
Mar 10, 2021 | 45.92 | 45.92 | 45.89 | 45.89 | 481 | +0.13(+0.28%) |
Mar 09, 2021 | 45.76 | 45.76 | 45.76 | 45.76 | 46 | +0.64(+1.42%) |
Mar 08, 2021 | 45.12 | 45.12 | 45.12 | 45.12 | 70 | -0.12(-0.27%) |
Mar 05, 2021 | 45.05 | 45.24 | 45.05 | 45.24 | 205 | +0.29(+0.65%) |
Mar 04, 2021 | 44.95 | 45.01 | 44.75 | 44.95 | 3,032 | -0.28(-0.61%) |
Mar 03, 2021 | 45.13 | 45.29 | 45.02 | 45.23 | 1,322 | -0.48(-1.05%) |
Mar 02, 2021 | 45.58 | 45.71 | 45.53 | 45.71 | 767 | +0.05(+0.10%) |
Mar 01, 2021 | 45.57 | 45.84 | 45.57 | 45.66 | 2,186 | -0.13(-0.28%) |
Feb 26, 2021 | 45.48 | 45.79 | 45.48 | 45.79 | 3,800 | +0.30(+0.66%) |
Feb 25, 2021 | 45.49 | 45.49 | 45.49 | 45.49 | 139 | -0.68(-1.46%) |
Feb 24, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 159 | -0.32(-0.70%) |
Feb 23, 2021 | 46.49 | 46.49 | 46.35 | 46.49 | 180 | +0.05(+0.11%) |
Feb 22, 2021 | 46.65 | 46.76 | 46.36 | 46.44 | 5,030 | -0.29(-0.62%) |
Feb 19, 2021 | 47.17 | 47.17 | 46.73 | 46.73 | 1,027 | -0.47(-1.00%) |
Feb 18, 2021 | 47.21 | 47.22 | 47.21 | 47.21 | 2,284 | -0.01(-0.03%) |
Feb 17, 2021 | 47.18 | 47.26 | 47.18 | 47.22 | 1,360 | +0.06(+0.12%) |
Feb 16, 2021 | 47.34 | 47.34 | 47.16 | 47.16 | 1,462 | -0.68(-1.43%) |
Feb 12, 2021 | 47.87 | 47.87 | 47.85 | 47.85 | 821 | -0.45(-0.92%) |
Feb 11, 2021 | 48.30 | 48.30 | 48.29 | 48.29 | 327 | -0.29(-0.60%) |
Feb 10, 2021 | 48.41 | 48.58 | 48.41 | 48.58 | 921 | +0.24(+0.50%) |
Feb 09, 2021 | 48.38 | 48.43 | 48.34 | 48.34 | 904 | +0.05(+0.10%) |
Feb 08, 2021 | 48.42 | 48.46 | 48.29 | 48.29 | 558 | +0.08(+0.17%) |
Feb 05, 2021 | 48.21 | 48.38 | 48.20 | 48.21 | 924 | +0.00(+0.00%) |
Feb 04, 2021 | 48.18 | 48.21 | 48.16 | 48.21 | 1,388 | -0.23(-0.48%) |
Feb 03, 2021 | 48.64 | 48.64 | 48.44 | 48.44 | 540 | -0.26(-0.53%) |
Feb 02, 2021 | 48.78 | 48.90 | 48.68 | 48.70 | 1,179 | -0.23(-0.48%) |
Feb 01, 2021 | 48.94 | 48.94 | 48.94 | 48.94 | 45 | +0.17(+0.36%) |
Jan 29, 2021 | 48.96 | 48.96 | 48.75 | 48.76 | 2,259 | -0.22(-0.46%) |
Jan 28, 2021 | 48.98 | 48.98 | 48.98 | 48.98 | 154 | +0.02(+0.04%) |
Jan 27, 2021 | 49.27 | 49.27 | 48.97 | 48.97 | 1,037 | -0.32(-0.65%) |
Jan 26, 2021 | 49.27 | 49.29 | 49.20 | 49.29 | 589 | -0.14(-0.29%) |
Jan 25, 2021 | 48.96 | 49.43 | 48.96 | 49.43 | 1,812 | +0.51(+1.04%) |
Jan 22, 2021 | 48.84 | 48.92 | 48.82 | 48.92 | 1,540 | +0.02(+0.04%) |
Jan 21, 2021 | 48.93 | 48.93 | 48.88 | 48.90 | 472 | -0.23(-0.47%) |
Jan 20, 2021 | 49.04 | 49.14 | 48.97 | 49.14 | 2,240 | +0.26(+0.53%) |
Jan 19, 2021 | 48.80 | 48.88 | 48.80 | 48.88 | 319 | +0.10(+0.21%) |
Jan 15, 2021 | 48.77 | 48.77 | 48.77 | 48.77 | 102 | +0.09(+0.18%) |
Jan 14, 2021 | 48.83 | 48.83 | 48.69 | 48.69 | 217 | -0.25(-0.51%) |
Jan 13, 2021 | 48.97 | 49.02 | 48.94 | 48.94 | 1,490 | +0.43(+0.89%) |
Jan 12, 2021 | 48.14 | 48.50 | 48.14 | 48.50 | 2,739 | +0.00(+0.00%) |
Jan 11, 2021 | 48.36 | 48.50 | 48.36 | 48.50 | 413 | -0.20(-0.40%) |
Jan 08, 2021 | 48.99 | 48.99 | 48.60 | 48.70 | 6,059 | -0.37(-0.76%) |
Jan 07, 2021 | 49.12 | 49.18 | 49.07 | 49.07 | 534 | -0.42(-0.85%) |
Jan 06, 2021 | 49.26 | 49.49 | 49.26 | 49.49 | 353 | -0.42(-0.83%) |
Jan 05, 2021 | 49.90 | 49.91 | 49.76 | 49.91 | 614 | -0.13(-0.26%) |