Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.21	34.95	34.94	35.03	926,589	+0.83(+2.42%)
Mar 27, 2024	33.57	34.36	33.44	34.21	396,078	+0.93(+2.80%)
Mar 26, 2024	33.46	33.92	33.10	33.27	341,593	+0.09(+0.26%)
Mar 25, 2024	33.34	33.44	32.99	33.18	346,264	-0.05(-0.15%)
Mar 22, 2024	33.63	33.72	32.98	33.23	413,073	-0.26(-0.78%)
Mar 21, 2024	33.59	34.02	33.17	33.50	502,019	+0.04(+0.12%)
Mar 20, 2024	32.48	33.69	32.48	33.46	708,052	+0.74(+2.26%)
Mar 19, 2024	32.23	33.12	32.00	32.72	377,249	+0.35(+1.08%)
Mar 18, 2024	32.83	32.85	32.32	32.37	421,930	-0.57(-1.74%)
Mar 15, 2024	32.14	33.28	32.06	32.94	1,053,473	+0.78(+2.42%)
Mar 14, 2024	33.05	33.22	31.92	32.16	1,052,623	-1.02(-3.08%)
Mar 13, 2024	33.20	33.73	33.05	33.18	476,642	+0.00(+0.00%)
Mar 12, 2024	33.53	34.02	33.08	33.18	370,779	-0.52(-1.53%)
Mar 11, 2024	34.14	34.43	33.15	33.70	441,859	-0.57(-1.67%)
Mar 08, 2024	33.78	34.72	33.77	34.27	456,117	+0.52(+1.56%)
Mar 07, 2024	34.12	34.23	33.37	33.75	491,109	+0.12(+0.35%)
Mar 06, 2024	33.92	34.02	32.94	33.63	394,528	+0.31(+0.93%)
Mar 05, 2024	33.22	33.36	32.73	33.32	529,055	+0.38(+1.15%)
Mar 04, 2024	32.83	33.34	32.27	32.94	335,337	+0.08(+0.24%)
Mar 01, 2024	32.25	32.96	31.60	32.86	366,756	+0.62(+1.93%)
Feb 29, 2024	32.23	33.12	31.82	32.24	556,367	+0.52(+1.62%)
Feb 28, 2024	32.09	32.23	31.70	31.73	421,893	+0.06(+0.20%)
Feb 27, 2024	32.67	32.94	31.64	31.66	528,956	-0.82(-2.53%)
Feb 26, 2024	33.56	33.56	32.24	32.49	492,312	-1.20(-3.56%)
Feb 23, 2024	33.68	34.19	33.54	33.68	447,772	-0.13(-0.39%)
Feb 22, 2024	34.98	35.12	33.73	33.82	386,387	-1.23(-3.50%)
Feb 21, 2024	34.72	35.28	34.70	35.04	435,563	+0.28(+0.81%)
Feb 20, 2024	34.29	34.89	34.02	34.76	367,020	+0.27(+0.79%)
Feb 16, 2024	33.89	34.54	33.79	34.49	385,886	+0.25(+0.72%)
Feb 15, 2024	33.34	34.53	33.34	34.24	550,258	+1.05(+3.16%)
Feb 14, 2024	32.97	33.28	32.48	33.19	445,892	+0.58(+1.77%)
Feb 13, 2024	33.59	33.83	32.17	32.62	981,154	-2.11(-6.06%)
Feb 12, 2024	34.30	35.31	34.27	34.72	633,234	+0.45(+1.32%)
Feb 09, 2024	34.14	34.28	33.54	34.27	374,841	+0.33(+0.97%)
Feb 08, 2024	34.04	34.19	33.49	33.94	353,492	-0.15(-0.44%)
Feb 07, 2024	34.53	34.68	33.78	34.09	489,688	-0.36(-1.04%)
Feb 06, 2024	33.89	34.64	33.52	34.45	426,731	+0.56(+1.64%)
Feb 05, 2024	33.51	34.03	33.09	33.89	627,101	-0.14(-0.42%)
Feb 02, 2024	33.31	34.18	33.19	34.03	597,083	+0.02(+0.06%)
Feb 01, 2024	33.68	34.32	32.84	34.02	681,432	+0.95(+2.88%)
Jan 31, 2024	34.00	34.19	32.92	33.06	671,607	-0.70(-2.07%)
Jan 30, 2024	33.64	33.93	33.31	33.76	426,552	-0.20(-0.58%)
Jan 29, 2024	33.25	34.32	32.89	33.96	589,653	+0.97(+2.95%)
Jan 26, 2024	33.71	33.95	32.99	32.99	458,155	-0.54(-1.61%)
Jan 25, 2024	33.38	33.78	32.98	33.52	631,871	+0.75(+2.28%)
Jan 24, 2024	34.45	34.45	32.67	32.78	581,584	-0.82(-2.45%)
Jan 23, 2024	33.50	33.96	33.16	33.60	476,249	+0.43(+1.31%)
Jan 22, 2024	33.00	33.72	32.78	33.17	554,213	+0.40(+1.21%)
Jan 19, 2024	32.27	32.81	31.64	32.77	537,338	+0.59(+1.85%)
Jan 18, 2024	32.04	32.38	31.76	32.17	540,011	+0.21(+0.65%)
Jan 17, 2024	32.38	32.57	31.51	31.97	585,089	-1.06(-3.20%)
Jan 16, 2024	32.81	33.39	32.57	33.02	565,066	-0.01(-0.03%)
Jan 12, 2024	34.08	34.42	32.83	33.03	368,403	-0.48(-1.44%)
Jan 11, 2024	33.85	33.96	32.90	33.51	593,325	-0.46(-1.36%)
Jan 10, 2024	33.23	34.25	33.22	33.98	491,295	+0.66(+1.98%)
Jan 09, 2024	33.76	33.77	32.85	33.32	623,308	-0.93(-2.70%)
Jan 08, 2024	33.19	34.38	32.61	34.24	689,437	+1.43(+4.35%)
Jan 05, 2024	32.68	33.43	32.38	32.82	398,047	+0.05(+0.14%)
Jan 04, 2024	32.99	33.12	32.66	32.77	357,851	-0.03(-0.09%)
Jan 03, 2024	33.08	33.24	32.74	32.80	498,236	-0.52(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.