Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.63	40.81	40.59	40.81	702,760	+0.24(+0.59%)
Mar 30, 2023	40.53	40.60	40.53	40.57	22,687	+0.08(+0.19%)
Mar 29, 2023	40.43	40.55	40.43	40.49	25,752	+0.02(+0.05%)
Mar 28, 2023	40.51	40.51	40.43	40.47	31,758	-0.07(-0.17%)
Mar 27, 2023	40.73	40.73	40.53	40.54	21,254	-0.38(-0.93%)
Mar 24, 2023	40.98	41.09	40.91	40.92	35,748	+0.06(+0.14%)
Mar 23, 2023	40.78	40.89	40.64	40.87	41,655	+0.07(+0.16%)
Mar 22, 2023	40.36	40.82	40.36	40.80	31,548	+0.39(+0.97%)
Mar 21, 2023	40.61	40.61	40.40	40.41	21,032	-0.12(-0.31%)
Mar 20, 2023	40.81	40.81	40.53	40.53	12,769	-0.20(-0.49%)
Mar 17, 2023	40.65	40.83	40.65	40.73	42,378	+0.32(+0.80%)
Mar 16, 2023	40.72	40.78	40.38	40.41	16,780	-0.18(-0.45%)
Mar 15, 2023	40.68	40.91	40.46	40.59	38,724	+0.39(+0.98%)
Mar 14, 2023	40.32	40.32	40.17	40.20	76,041	-0.26(-0.64%)
Mar 13, 2023	40.55	40.67	40.38	40.46	57,050	+0.30(+0.74%)
Mar 10, 2023	40.06	40.23	40.04	40.16	66,571	+0.47(+1.18%)
Mar 09, 2023	39.60	39.74	39.57	39.69	30,733	+0.16(+0.41%)
Mar 08, 2023	39.64	39.71	39.49	39.53	48,894	-0.05(-0.13%)
Mar 07, 2023	39.72	39.72	39.56	39.58	15,988	-0.04(-0.10%)
Mar 06, 2023	39.84	39.84	39.62	39.62	102,385	-0.04(-0.11%)
Mar 03, 2023	39.62	39.69	39.52	39.66	32,019	+0.29(+0.73%)
Mar 02, 2023	39.37	39.41	39.33	39.38	79,275	-0.12(-0.29%)
Mar 01, 2023	39.62	39.63	39.43	39.49	123,689	-0.24(-0.60%)
Feb 28, 2023	39.65	39.75	39.59	39.73	18,826	+0.06(+0.14%)
Feb 27, 2023	39.80	39.80	39.66	39.67	132,830	+0.03(+0.07%)
Feb 24, 2023	39.66	39.69	39.62	39.64	14,994	-0.21(-0.53%)
Feb 23, 2023	39.74	39.89	39.74	39.85	86,774	+0.11(+0.29%)
Feb 22, 2023	39.79	39.85	39.74	39.74	34,460	+0.08(+0.19%)
Feb 21, 2023	39.83	39.83	39.62	39.66	109,808	-0.33(-0.83%)
Feb 17, 2023	39.88	40.02	39.83	40.00	12,851	+0.10(+0.26%)
Feb 16, 2023	40.01	40.02	39.89	39.89	44,779	-0.17(-0.42%)
Feb 15, 2023	40.13	40.14	40.03	40.06	15,836	-0.10(-0.25%)
Feb 14, 2023	40.24	40.31	40.09	40.16	28,544	-0.11(-0.29%)
Feb 13, 2023	40.25	40.29	40.23	40.27	26,590	+0.08(+0.19%)
Feb 10, 2023	40.36	40.36	40.20	40.20	9,490	-0.17(-0.42%)
Feb 09, 2023	40.62	40.65	40.36	40.37	14,130	-0.15(-0.36%)
Feb 08, 2023	40.53	40.53	40.42	40.52	52,369	+0.07(+0.18%)
Feb 07, 2023	40.47	40.56	40.41	40.44	42,593	-0.04(-0.09%)
Feb 06, 2023	40.52	40.58	40.48	40.48	990,499	-0.30(-0.75%)
Feb 03, 2023	40.90	40.90	40.79	40.79	49,040	-0.36(-0.88%)
Feb 02, 2023	41.23	41.25	41.14	41.15	59,667	+0.05(+0.12%)
Feb 01, 2023	40.87	41.13	40.80	41.10	55,244	+0.30(+0.73%)
Jan 31, 2023	40.80	40.80	40.67	40.80	40,285	+0.13(+0.33%)
Jan 30, 2023	40.70	40.76	40.67	40.67	32,486	-0.11(-0.28%)
Jan 27, 2023	40.73	40.79	40.72	40.78	19,941	-0.05(-0.12%)
Jan 26, 2023	40.86	40.90	40.77	40.83	22,451	-0.05(-0.13%)
Jan 25, 2023	40.88	40.92	40.83	40.89	40,410	+0.04(+0.09%)
Jan 24, 2023	40.69	40.89	40.68	40.85	32,346	+0.13(+0.33%)
Jan 23, 2023	40.67	40.81	40.67	40.72	18,829	-0.05(-0.12%)
Jan 20, 2023	40.83	40.93	40.72	40.76	49,941	-0.20(-0.49%)
Jan 19, 2023	40.93	40.99	40.92	40.96	85,360	-0.08(-0.19%)
Jan 18, 2023	41.05	41.08	40.93	41.04	20,813	+0.40(+0.98%)
Jan 17, 2023	40.65	40.72	40.63	40.64	41,603	-0.09(-0.22%)
Jan 13, 2023	40.79	40.83	40.70	40.73	22,523	-0.13(-0.31%)
Jan 12, 2023	40.68	40.90	40.57	40.86	31,895	+0.31(+0.77%)
Jan 11, 2023	40.44	40.55	40.43	40.55	150,600	+0.25(+0.61%)
Jan 10, 2023	40.34	40.37	40.21	40.30	56,739	-0.17(-0.42%)
Jan 09, 2023	40.35	40.53	40.34	40.47	2,492,948	+0.10(+0.26%)
Jan 06, 2023	39.98	40.39	39.98	40.36	37,643	+0.46(+1.14%)
Jan 05, 2023	39.87	39.94	39.76	39.91	48,248	-0.05(-0.12%)
Jan 04, 2023	40.04	40.04	39.89	39.96	88,440	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.