Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.63 | 28.71 | 28.63 | 28.63 | 6,495 | +0.10(+0.36%) |
Mar 30, 2021 | 28.64 | 28.64 | 28.52 | 28.52 | 7,056 | -0.16(-0.57%) |
Mar 29, 2021 | 28.58 | 28.73 | 28.48 | 28.69 | 14,136 | -0.02(-0.07%) |
Mar 26, 2021 | 28.28 | 28.71 | 28.28 | 28.71 | 15,228 | +0.51(+1.81%) |
Mar 25, 2021 | 27.91 | 28.22 | 27.89 | 28.20 | 7,111 | +0.15(+0.52%) |
Mar 24, 2021 | 28.05 | 28.27 | 28.05 | 28.05 | 13,082 | +0.08(+0.27%) |
Mar 23, 2021 | 28.11 | 28.21 | 27.96 | 27.98 | 6,950 | -0.17(-0.59%) |
Mar 22, 2021 | 27.93 | 28.20 | 27.93 | 28.14 | 8,401 | +0.15(+0.54%) |
Mar 19, 2021 | 28.09 | 28.12 | 27.95 | 27.99 | 4,983 | -0.14(-0.51%) |
Mar 18, 2021 | 28.25 | 28.41 | 28.12 | 28.14 | 42,788 | -0.19(-0.65%) |
Mar 17, 2021 | 28.22 | 28.35 | 28.22 | 28.32 | 3,366 | -0.02(-0.08%) |
Mar 16, 2021 | 28.41 | 28.41 | 28.33 | 28.35 | 3,993 | -0.03(-0.11%) |
Mar 15, 2021 | 28.22 | 28.38 | 28.18 | 28.38 | 18,646 | +0.15(+0.53%) |
Mar 12, 2021 | 28.12 | 28.23 | 28.12 | 28.23 | 22,738 | +0.09(+0.34%) |
Mar 11, 2021 | 28.69 | 28.69 | 28.07 | 28.13 | 9,752 | +0.15(+0.54%) |
Mar 10, 2021 | 27.98 | 28.06 | 27.94 | 27.98 | 22,850 | +0.13(+0.46%) |
Mar 09, 2021 | 27.81 | 28.07 | 27.81 | 27.85 | 10,724 | +0.20(+0.72%) |
Mar 08, 2021 | 27.71 | 27.93 | 27.65 | 27.65 | 26,029 | +0.10(+0.36%) |
Mar 05, 2021 | 27.13 | 27.60 | 27.07 | 27.55 | 9,863 | +0.54(+2.01%) |
Mar 04, 2021 | 27.39 | 27.50 | 26.81 | 27.01 | 15,438 | -0.38(-1.38%) |
Mar 03, 2021 | 27.56 | 27.61 | 27.39 | 27.39 | 17,370 | -0.28(-1.01%) |
Mar 02, 2021 | 27.79 | 27.79 | 27.60 | 27.67 | 15,215 | -0.09(-0.31%) |
Mar 01, 2021 | 27.51 | 27.89 | 27.51 | 27.76 | 13,884 | +0.46(+1.70%) |
Feb 26, 2021 | 27.45 | 27.48 | 27.19 | 27.29 | 13,186 | -0.17(-0.63%) |
Feb 25, 2021 | 27.84 | 27.88 | 27.38 | 27.47 | 16,595 | -0.45(-1.62%) |
Feb 24, 2021 | 27.66 | 27.95 | 27.61 | 27.92 | 14,489 | +0.24(+0.87%) |
Feb 23, 2021 | 27.54 | 27.75 | 27.48 | 27.68 | 19,754 | +0.07(+0.25%) |
Feb 22, 2021 | 27.55 | 27.69 | 27.54 | 27.61 | 13,279 | -0.09(-0.31%) |
Feb 19, 2021 | 27.88 | 27.88 | 27.70 | 27.70 | 6,229 | -0.09(-0.32%) |
Feb 18, 2021 | 27.73 | 27.81 | 27.66 | 27.79 | 10,210 | -0.06(-0.20%) |
Feb 17, 2021 | 27.70 | 27.84 | 27.70 | 27.84 | 7,269 | +0.03(+0.09%) |
Feb 16, 2021 | 27.96 | 27.96 | 27.78 | 27.82 | 12,133 | -0.03(-0.11%) |
Feb 12, 2021 | 27.63 | 27.85 | 27.63 | 27.85 | 97,911 | +0.13(+0.47%) |
Feb 11, 2021 | 27.72 | 27.72 | 27.59 | 27.72 | 61,700 | +0.11(+0.39%) |
Feb 10, 2021 | 27.82 | 27.82 | 27.59 | 27.61 | 8,006 | -0.03(-0.12%) |
Feb 09, 2021 | 27.65 | 27.70 | 27.61 | 27.64 | 23,076 | -0.00(-0.00%) |
Feb 08, 2021 | 27.81 | 27.81 | 27.56 | 27.64 | 26,257 | +0.14(+0.50%) |
Feb 05, 2021 | 27.56 | 27.56 | 27.48 | 27.51 | 16,820 | +0.15(+0.56%) |
Feb 04, 2021 | 27.31 | 27.35 | 27.31 | 27.35 | 12,176 | +0.16(+0.59%) |
Feb 03, 2021 | 27.16 | 27.26 | 27.16 | 27.19 | 6,630 | -0.05(-0.20%) |
Feb 02, 2021 | 27.09 | 27.32 | 27.09 | 27.25 | 4,846 | +0.38(+1.42%) |
Feb 01, 2021 | 26.76 | 26.90 | 26.66 | 26.87 | 3,314 | +0.33(+1.25%) |
Jan 29, 2021 | 26.82 | 26.86 | 26.50 | 26.53 | 43,504 | -0.44(-1.64%) |
Jan 28, 2021 | 26.92 | 27.27 | 26.92 | 26.98 | 12,128 | +0.34(+1.27%) |
Jan 27, 2021 | 27.00 | 27.00 | 26.56 | 26.64 | 23,639 | -0.73(-2.67%) |
Jan 26, 2021 | 27.60 | 27.60 | 27.37 | 27.37 | 22,377 | -0.09(-0.35%) |
Jan 25, 2021 | 27.52 | 27.52 | 27.20 | 27.47 | 25,594 | +0.03(+0.10%) |
Jan 22, 2021 | 27.43 | 27.50 | 27.39 | 27.44 | 16,508 | -0.12(-0.42%) |
Jan 21, 2021 | 27.57 | 27.59 | 27.53 | 27.56 | 25,618 | -0.04(-0.16%) |
Jan 20, 2021 | 27.44 | 27.61 | 27.42 | 27.60 | 12,359 | +0.23(+0.84%) |
Jan 19, 2021 | 27.39 | 27.42 | 27.32 | 27.37 | 2,961 | +0.12(+0.45%) |
Jan 15, 2021 | 27.27 | 27.34 | 27.19 | 27.25 | 9,967 | -0.15(-0.55%) |
Jan 14, 2021 | 27.58 | 27.60 | 27.40 | 27.40 | 12,974 | -0.16(-0.58%) |
Jan 13, 2021 | 27.53 | 27.62 | 27.52 | 27.55 | 11,790 | +0.00(+0.02%) |
Jan 12, 2021 | 27.57 | 27.57 | 27.42 | 27.55 | 5,712 | -0.02(-0.09%) |
Jan 11, 2021 | 27.50 | 27.64 | 27.50 | 27.57 | 6,495 | -0.09(-0.31%) |
Jan 08, 2021 | 27.62 | 27.70 | 27.53 | 27.66 | 10,902 | +0.12(+0.44%) |
Jan 07, 2021 | 27.44 | 27.63 | 27.44 | 27.54 | 19,433 | +0.26(+0.96%) |
Jan 06, 2021 | 27.29 | 27.45 | 27.25 | 27.28 | 7,360 | +0.36(+1.34%) |
Jan 05, 2021 | 26.73 | 26.98 | 26.73 | 26.92 | 12,188 | +0.13(+0.47%) |