Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 98.57 | 98.59 | 98.57 | 98.57 | 422,467 | +0.00(+0.00%) |
Mar 27, 2024 | 98.58 | 98.58 | 98.56 | 98.57 | 468,234 | +0.05(+0.05%) |
Mar 26, 2024 | 98.51 | 98.52 | 98.50 | 98.52 | 233,693 | +0.03(+0.03%) |
Mar 25, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 312,074 | +0.00(+0.00%) |
Mar 22, 2024 | 98.50 | 98.50 | 98.48 | 98.50 | 244,035 | +0.02(+0.02%) |
Mar 21, 2024 | 98.47 | 98.48 | 98.47 | 98.48 | 286,511 | +0.06(+0.06%) |
Mar 20, 2024 | 98.43 | 98.44 | 98.42 | 98.42 | 217,434 | +0.00(+0.00%) |
Mar 19, 2024 | 98.41 | 98.42 | 98.40 | 98.42 | 138,581 | +0.02(+0.02%) |
Mar 18, 2024 | 98.39 | 98.40 | 98.39 | 98.40 | 280,112 | +0.02(+0.02%) |
Mar 15, 2024 | 98.38 | 98.39 | 98.38 | 98.38 | 235,821 | +0.01(+0.01%) |
Mar 14, 2024 | 98.37 | 98.38 | 98.36 | 98.37 | 222,238 | +0.03(+0.03%) |
Mar 13, 2024 | 98.33 | 98.34 | 98.32 | 98.34 | 213,246 | +0.03(+0.03%) |
Mar 12, 2024 | 98.31 | 98.32 | 98.31 | 98.31 | 184,545 | +0.01(+0.01%) |
Mar 11, 2024 | 98.32 | 98.32 | 98.30 | 98.30 | 262,014 | -0.01(-0.01%) |
Mar 08, 2024 | 98.31 | 98.31 | 98.30 | 98.31 | 228,700 | +0.02(+0.02%) |
Mar 07, 2024 | 98.30 | 98.30 | 98.28 | 98.29 | 390,330 | +0.05(+0.05%) |
Mar 06, 2024 | 98.25 | 98.25 | 98.24 | 98.24 | 297,318 | +0.01(+0.01%) |
Mar 05, 2024 | 98.23 | 98.23 | 98.22 | 98.23 | 231,784 | +0.02(+0.02%) |
Mar 04, 2024 | 98.21 | 98.23 | 98.20 | 98.21 | 265,637 | +0.00(+0.00%) |
Mar 01, 2024 | 98.21 | 98.22 | 98.20 | 98.21 | 385,831 | +0.02(+0.02%) |
Feb 29, 2024 | 98.18 | 98.18 | 98.17 | 98.18 | 597,530 | +0.05(+0.05%) |
Feb 28, 2024 | 98.14 | 98.14 | 98.13 | 98.13 | 220,456 | +0.00(+0.00%) |
Feb 27, 2024 | 98.13 | 98.13 | 98.12 | 98.13 | 392,942 | +0.02(+0.02%) |
Feb 26, 2024 | 98.11 | 98.12 | 98.10 | 98.11 | 298,035 | +0.01(+0.01%) |
Feb 23, 2024 | 98.10 | 98.11 | 98.09 | 98.10 | 252,439 | +0.02(+0.02%) |
Feb 22, 2024 | 98.10 | 98.10 | 98.08 | 98.08 | 335,820 | +0.04(+0.04%) |
Feb 21, 2024 | 98.05 | 98.06 | 98.05 | 98.05 | 352,042 | +0.01(+0.01%) |
Feb 20, 2024 | 98.06 | 98.06 | 98.04 | 98.04 | 473,520 | +0.00(+0.00%) |
Feb 16, 2024 | 98.04 | 98.04 | 98.02 | 98.04 | 239,457 | +0.02(+0.02%) |
Feb 15, 2024 | 98.04 | 98.04 | 98.02 | 98.02 | 338,532 | +0.05(+0.06%) |
Feb 14, 2024 | 97.95 | 97.97 | 97.95 | 97.96 | 237,825 | +0.02(+0.03%) |
Feb 13, 2024 | 97.95 | 97.96 | 97.94 | 97.94 | 405,458 | -0.01(-0.01%) |
Feb 12, 2024 | 97.96 | 97.97 | 97.95 | 97.95 | 213,375 | +0.01(+0.01%) |
Feb 09, 2024 | 97.96 | 97.96 | 97.94 | 97.94 | 281,548 | +0.01(+0.01%) |
Feb 08, 2024 | 97.93 | 97.95 | 97.93 | 97.93 | 414,459 | +0.02(+0.02%) |
Feb 07, 2024 | 97.91 | 97.91 | 97.89 | 97.91 | 608,961 | +0.03(+0.03%) |
Feb 06, 2024 | 97.88 | 97.90 | 97.87 | 97.88 | 321,279 | +0.02(+0.02%) |
Feb 05, 2024 | 97.86 | 97.88 | 97.85 | 97.86 | 481,349 | +0.01(+0.01%) |
Feb 02, 2024 | 97.87 | 97.87 | 97.85 | 97.85 | 462,831 | -0.04(-0.04%) |
Feb 01, 2024 | 97.87 | 97.89 | 97.87 | 97.89 | 604,727 | +0.05(+0.05%) |
Jan 31, 2024 | 97.81 | 97.84 | 97.81 | 97.83 | 419,695 | +0.03(+0.03%) |
Jan 30, 2024 | 97.80 | 97.81 | 97.80 | 97.80 | 187,099 | +0.00(+0.00%) |
Jan 29, 2024 | 97.79 | 97.80 | 97.79 | 97.80 | 366,005 | +0.03(+0.03%) |
Jan 26, 2024 | 97.77 | 97.78 | 97.77 | 97.77 | 146,931 | +0.00(+0.00%) |
Jan 25, 2024 | 97.76 | 97.77 | 97.76 | 97.77 | 366,218 | +0.06(+0.06%) |
Jan 24, 2024 | 97.72 | 97.74 | 97.72 | 97.72 | 247,166 | +0.01(+0.01%) |
Jan 23, 2024 | 97.71 | 97.71 | 97.70 | 97.71 | 656,412 | +0.02(+0.02%) |
Jan 22, 2024 | 97.71 | 97.71 | 97.69 | 97.69 | 657,119 | +0.00(+0.00%) |
Jan 19, 2024 | 97.70 | 97.70 | 97.68 | 97.69 | 281,155 | +0.02(+0.02%) |
Jan 18, 2024 | 97.67 | 97.68 | 97.67 | 97.67 | 231,044 | +0.04(+0.04%) |
Jan 17, 2024 | 97.64 | 97.64 | 97.63 | 97.63 | 322,322 | +0.00(+0.00%) |
Jan 16, 2024 | 97.65 | 97.65 | 97.63 | 97.63 | 221,016 | +0.00(+0.00%) |
Jan 12, 2024 | 97.62 | 97.64 | 97.62 | 97.63 | 225,892 | +0.03(+0.03%) |
Jan 11, 2024 | 97.60 | 97.60 | 97.59 | 97.60 | 1,374,819 | +0.05(+0.05%) |
Jan 10, 2024 | 97.53 | 97.55 | 97.53 | 97.55 | 267,186 | +0.02(+0.02%) |
Jan 09, 2024 | 97.52 | 97.53 | 97.52 | 97.53 | 241,133 | +0.02(+0.02%) |
Jan 08, 2024 | 97.50 | 97.52 | 97.50 | 97.51 | 415,492 | +0.02(+0.02%) |
Jan 05, 2024 | 97.50 | 97.51 | 97.49 | 97.49 | 272,831 | +0.01(+0.01%) |
Jan 04, 2024 | 97.48 | 97.49 | 97.48 | 97.48 | 241,205 | +0.04(+0.04%) |
Jan 03, 2024 | 97.46 | 97.46 | 97.44 | 97.44 | 363,849 | +0.00(+0.00%) |