Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.39	43.50	43.39	43.49	715	+0.13(+0.29%)
Mar 30, 2021	43.39	43.40	43.36	43.36	1,194	-0.09(-0.20%)
Mar 29, 2021	43.39	43.44	43.39	43.44	329	+0.04(+0.09%)
Mar 26, 2021	43.35	43.40	43.35	43.40	355	+0.12(+0.28%)
Mar 25, 2021	43.17	43.29	43.17	43.28	2,005	+0.03(+0.08%)
Mar 24, 2021	43.32	43.32	43.25	43.25	24,281	+0.11(+0.26%)
Mar 23, 2021	43.13	43.23	43.13	43.14	4,065	+0.03(+0.08%)
Mar 22, 2021	43.17	43.17	43.10	43.10	124	+0.13(+0.29%)
Mar 19, 2021	42.86	42.98	42.85	42.98	2,726	+0.13(+0.31%)
Mar 18, 2021	42.98	42.98	42.84	42.84	13,280	-0.29(-0.68%)
Mar 17, 2021	43.14	43.14	43.14	43.14	105	+0.02(+0.05%)
Mar 16, 2021	43.18	43.21	43.12	43.12	1,105	-0.15(-0.35%)
Mar 15, 2021	43.21	43.27	43.21	43.27	12,239	+0.00(+0.00%)
Mar 12, 2021	43.27	43.27	43.27	43.27	355	-0.12(-0.27%)
Mar 11, 2021	43.47	43.47	43.36	43.38	4,685	+0.11(+0.25%)
Mar 10, 2021	43.23	43.28	43.23	43.28	865	+0.14(+0.34%)
Mar 09, 2021	43.13	43.38	43.13	43.13	1,903	+0.04(+0.08%)
Mar 08, 2021	43.28	43.39	43.10	43.10	862	-0.33(-0.76%)
Mar 05, 2021	43.34	43.44	43.33	43.43	4,860	+0.10(+0.23%)
Mar 04, 2021	43.33	43.33	43.33	43.33	345,593	-0.21(-0.48%)
Mar 03, 2021	43.54	43.54	43.54	43.54	640	-0.12(-0.27%)
Mar 02, 2021	43.69	43.72	43.65	43.65	47,680	-0.04(-0.09%)
Mar 01, 2021	43.66	43.69	43.66	43.69	542	+0.30(+0.70%)
Feb 26, 2021	43.43	43.43	43.34	43.39	1,070	-0.04(-0.08%)
Feb 25, 2021	43.42	43.42	43.42	43.42	279	-0.37(-0.85%)
Feb 24, 2021	43.71	43.80	43.70	43.80	1,288	-0.02(-0.04%)
Feb 23, 2021	43.70	43.81	43.70	43.81	780	+0.11(+0.25%)
Feb 22, 2021	43.76	43.81	43.71	43.71	363,176	-0.14(-0.33%)
Feb 19, 2021	43.89	43.89	43.85	43.85	475	-0.03(-0.08%)
Feb 18, 2021	43.88	43.88	43.88	43.88	76	-0.02(-0.04%)
Feb 17, 2021	43.88	43.90	43.88	43.90	1,669	-0.02(-0.04%)
Feb 16, 2021	43.96	43.96	43.92	43.92	1,493	-0.12(-0.28%)
Feb 12, 2021	43.98	44.04	43.97	44.04	475,969	+0.10(+0.23%)
Feb 11, 2021	43.94	43.94	43.94	43.94	135	+0.04(+0.10%)
Feb 10, 2021	43.87	43.90	43.87	43.90	7,125	-0.03(-0.06%)
Feb 09, 2021	43.99	43.99	43.92	43.92	6,478	-0.08(-0.19%)
Feb 08, 2021	43.99	44.01	43.97	44.01	2,272	+0.10(+0.24%)
Feb 05, 2021	43.94	43.98	43.90	43.90	11,893	+0.10(+0.22%)
Feb 04, 2021	43.86	43.87	43.80	43.81	1,153	+0.04(+0.09%)
Feb 03, 2021	43.76	43.81	43.76	43.77	4,088	+0.01(+0.03%)
Feb 02, 2021	43.72	43.76	43.72	43.76	803	+0.17(+0.39%)
Feb 01, 2021	43.59	43.59	43.59	43.59	158	+0.11(+0.25%)
Jan 29, 2021	43.48	43.52	43.48	43.48	357	-0.09(-0.21%)
Jan 28, 2021	43.72	43.72	43.57	43.57	218	+0.10(+0.23%)
Jan 27, 2021	43.47	43.47	43.47	43.47	78	-0.13(-0.30%)
Jan 26, 2021	43.56	43.60	43.55	43.60	1,254	-0.02(-0.05%)
Jan 25, 2021	43.58	43.63	43.58	43.62	4,472	+0.01(+0.02%)
Jan 22, 2021	43.61	43.61	43.61	43.61	119	-0.10(-0.23%)
Jan 21, 2021	43.74	43.74	43.71	43.71	594	-0.05(-0.12%)
Jan 20, 2021	43.76	43.76	43.76	43.76	180	+0.10(+0.23%)
Jan 19, 2021	43.70	43.70	43.66	43.66	618	+0.10(+0.24%)
Jan 15, 2021	43.56	43.56	43.56	43.56	119	-0.03(-0.06%)
Jan 14, 2021	43.58	43.58	43.58	43.58	354	-0.02(-0.04%)
Jan 13, 2021	43.61	43.61	43.57	43.60	619	+0.08(+0.18%)
Jan 12, 2021	43.52	43.52	43.52	43.52	239	+0.07(+0.17%)
Jan 11, 2021	43.48	43.54	43.45	43.45	931	-0.23(-0.54%)
Jan 08, 2021	43.64	43.69	43.54	43.69	357	+0.03(+0.07%)
Jan 07, 2021	43.61	43.67	43.61	43.66	609	+0.11(+0.26%)
Jan 06, 2021	43.64	43.65	43.54	43.54	121,746	-0.08(-0.17%)
Jan 05, 2021	43.62	43.62	43.62	43.62	317	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.