Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.23(+0.78%) |
Mar 27, 2024 | 29.09 | 29.52 | 29.09 | 29.52 | 1,109 | +0.33(+1.12%) |
Mar 26, 2024 | 29.38 | 29.38 | 29.19 | 29.19 | 807 | -0.06(-0.21%) |
Mar 25, 2024 | 29.35 | 29.35 | 29.25 | 29.25 | 339 | -0.05(-0.17%) |
Mar 22, 2024 | 29.16 | 29.30 | 29.16 | 29.30 | 622 | -0.20(-0.68%) |
Mar 21, 2024 | 29.03 | 29.57 | 29.03 | 29.50 | 1,280 | +0.19(+0.66%) |
Mar 20, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 76 | +0.26(+0.88%) |
Mar 19, 2024 | 28.96 | 29.05 | 28.96 | 29.05 | 408 | +0.27(+0.93%) |
Mar 18, 2024 | 28.66 | 28.79 | 28.66 | 28.79 | 455 | +0.15(+0.52%) |
Mar 15, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | +0.18(+0.65%) |
Mar 14, 2024 | 28.39 | 28.45 | 28.39 | 28.45 | 348 | -0.05(-0.19%) |
Mar 13, 2024 | 28.44 | 28.51 | 28.44 | 28.51 | 331 | -0.02(-0.08%) |
Mar 12, 2024 | 28.50 | 28.53 | 28.46 | 28.53 | 400 | +0.17(+0.60%) |
Mar 11, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 132 | +0.06(+0.21%) |
Mar 08, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | -0.29(-1.01%) |
Mar 07, 2024 | 28.47 | 28.59 | 28.47 | 28.59 | 168 | +0.34(+1.19%) |
Mar 06, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 70 | +0.13(+0.47%) |
Mar 05, 2024 | 28.17 | 28.17 | 28.12 | 28.12 | 751 | -0.10(-0.34%) |
Mar 04, 2024 | 28.52 | 28.52 | 28.22 | 28.22 | 2,301 | -0.33(-1.17%) |
Mar 01, 2024 | 28.09 | 28.55 | 28.09 | 28.55 | 480 | +0.20(+0.70%) |
Feb 29, 2024 | 28.19 | 28.36 | 28.19 | 28.36 | 2,066 | +0.29(+1.02%) |
Feb 28, 2024 | 28.06 | 28.07 | 28.05 | 28.07 | 401 | -0.05(-0.17%) |
Feb 27, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28 | +0.05(+0.19%) |
Feb 26, 2024 | 27.95 | 28.06 | 27.95 | 28.06 | 251 | -0.03(-0.09%) |
Feb 23, 2024 | 28.10 | 28.10 | 28.09 | 28.09 | 1,291 | +0.18(+0.64%) |
Feb 22, 2024 | 27.88 | 27.91 | 27.88 | 27.91 | 247 | +0.34(+1.23%) |
Feb 21, 2024 | 27.53 | 27.57 | 27.53 | 27.57 | 251 | -0.12(-0.44%) |
Feb 20, 2024 | 27.68 | 27.85 | 27.67 | 27.69 | 3,058 | -0.31(-1.12%) |
Feb 16, 2024 | 28.09 | 28.09 | 28.01 | 28.01 | 439 | +0.03(+0.10%) |
Feb 15, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 134 | +0.18(+0.64%) |
Feb 14, 2024 | 27.51 | 27.80 | 27.51 | 27.80 | 602 | +0.40(+1.46%) |
Feb 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 51 | -0.62(-2.23%) |
Feb 12, 2024 | 27.51 | 28.03 | 27.51 | 28.03 | 1,025 | +0.29(+1.04%) |
Feb 09, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 113 | +0.15(+0.56%) |
Feb 08, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 60 | +0.31(+1.14%) |
Feb 07, 2024 | 27.28 | 27.28 | 27.27 | 27.27 | 445 | +0.00(+0.00%) |
Feb 06, 2024 | 27.19 | 27.27 | 27.14 | 27.27 | 793 | +0.16(+0.58%) |
Feb 05, 2024 | 27.21 | 27.21 | 27.12 | 27.12 | 330 | -0.28(-1.01%) |
Feb 02, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 117 | -0.11(-0.39%) |
Feb 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 218 | +0.46(+1.69%) |
Jan 31, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 94 | -0.25(-0.90%) |
Jan 30, 2024 | 27.41 | 27.41 | 27.29 | 27.29 | 3,357 | -0.14(-0.50%) |
Jan 29, 2024 | 27.11 | 27.43 | 27.11 | 27.43 | 1,330 | +0.09(+0.34%) |
Jan 26, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | -0.04(-0.16%) |
Jan 25, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 60 | +0.29(+1.09%) |
Jan 24, 2024 | 27.20 | 27.34 | 27.09 | 27.09 | 2,526 | -0.09(-0.33%) |
Jan 23, 2024 | 27.18 | 27.18 | 27.17 | 27.17 | 153 | +0.22(+0.81%) |
Jan 22, 2024 | 26.77 | 27.03 | 26.77 | 26.96 | 2,567 | +0.16(+0.61%) |
Jan 19, 2024 | 26.65 | 26.79 | 26.54 | 26.79 | 1,923 | +0.05(+0.18%) |
Jan 18, 2024 | 26.59 | 26.75 | 26.59 | 26.75 | 197 | +0.12(+0.43%) |
Jan 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 126 | -0.14(-0.52%) |
Jan 16, 2024 | 26.45 | 26.77 | 26.45 | 26.77 | 345 | +0.22(+0.84%) |
Jan 12, 2024 | 26.56 | 26.56 | 26.55 | 26.55 | 327 | -0.14(-0.51%) |
Jan 11, 2024 | 26.60 | 26.68 | 26.50 | 26.68 | 855 | -0.06(-0.21%) |
Jan 10, 2024 | 26.69 | 26.74 | 26.69 | 26.74 | 481 | +0.15(+0.57%) |
Jan 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 497 | -0.20(-0.73%) |
Jan 08, 2024 | 26.75 | 26.80 | 26.75 | 26.78 | 2,560 | +0.28(+1.06%) |
Jan 05, 2024 | 26.56 | 26.56 | 26.50 | 26.50 | 248 | -0.06(-0.24%) |
Jan 04, 2024 | 26.61 | 26.61 | 26.51 | 26.56 | 483 | +0.09(+0.34%) |
Jan 03, 2024 | 26.69 | 26.70 | 26.47 | 26.47 | 752 | -0.56(-2.06%) |