Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.42	12.42	12.36	12.36	186	+0.24(+2.00%)
Mar 30, 2021	12.14	12.16	12.12	12.12	440	-0.03(-0.28%)
Mar 29, 2021	12.16	12.16	12.16	12.16	188	-0.02(-0.12%)
Mar 26, 2021	12.04	12.17	12.04	12.17	200	+0.17(+1.44%)
Mar 25, 2021	12.00	12.00	12.00	12.00	89	-0.07(-0.59%)
Mar 24, 2021	12.07	12.07	12.07	12.07	228	-0.20(-1.64%)
Mar 23, 2021	12.27	12.27	12.27	12.27	82	-0.09(-0.71%)
Mar 22, 2021	12.40	12.43	12.36	12.36	721	+0.18(+1.46%)
Mar 19, 2021	12.18	12.18	12.18	12.18	100	+0.07(+0.58%)
Mar 18, 2021	12.30	12.30	12.11	12.11	345	-0.34(-2.77%)
Mar 17, 2021	12.45	12.45	12.45	12.45	100	+0.05(+0.40%)
Mar 16, 2021	12.50	12.51	12.36	12.40	3,591	+0.03(+0.22%)
Mar 15, 2021	12.38	12.38	12.38	12.38	239	+0.04(+0.31%)
Mar 12, 2021	12.30	12.34	12.30	12.34	300	-0.10(-0.78%)
Mar 11, 2021	12.46	12.49	12.44	12.44	759	+0.33(+2.73%)
Mar 10, 2021	12.15	12.15	12.11	12.11	196	-0.04(-0.37%)
Mar 09, 2021	12.15	12.15	12.15	12.15	157	+0.36(+3.05%)
Mar 08, 2021	11.87	12.10	11.79	11.79	559	-0.35(-2.87%)
Mar 05, 2021	12.02	12.14	11.73	12.14	3,600	+0.21(+1.76%)
Mar 04, 2021	11.89	12.03	11.89	11.93	1,112	-0.27(-2.20%)
Mar 03, 2021	12.26	12.38	12.20	12.20	1,038	-0.29(-2.29%)
Mar 02, 2021	12.66	12.66	12.48	12.48	843	-0.23(-1.77%)
Mar 01, 2021	12.70	12.71	12.70	12.71	587	+0.24(+1.92%)
Feb 26, 2021	12.47	12.47	12.47	12.47	100	+0.11(+0.86%)
Feb 25, 2021	12.45	12.45	12.36	12.36	295	-0.45(-3.55%)
Feb 24, 2021	12.59	12.82	12.59	12.82	600	+0.11(+0.87%)
Feb 23, 2021	12.45	12.74	12.44	12.71	2,241	-0.02(-0.15%)
Feb 22, 2021	12.95	12.95	12.72	12.72	2,173	-0.29(-2.20%)
Feb 19, 2021	13.08	13.08	13.01	13.01	6,900	+0.00(+0.00%)
Feb 18, 2021	12.90	13.01	12.90	13.01	469	-0.12(-0.92%)
Feb 17, 2021	13.18	13.18	13.10	13.13	1,283	-0.10(-0.76%)
Feb 16, 2021	13.45	13.45	13.21	13.23	2,599	+0.03(+0.23%)
Feb 12, 2021	13.22	13.22	13.10	13.20	2,100	+0.11(+0.86%)
Feb 11, 2021	13.12	13.12	13.08	13.09	834	+0.05(+0.42%)
Feb 10, 2021	13.08	13.08	12.95	13.03	783	+0.07(+0.53%)
Feb 09, 2021	13.07	13.07	12.95	12.96	985	+0.02(+0.18%)
Feb 08, 2021	13.00	13.00	12.93	12.94	1,778	+0.07(+0.51%)
Feb 05, 2021	13.03	13.03	12.87	12.87	400	+0.07(+0.53%)
Feb 04, 2021	12.88	12.88	12.71	12.81	3,267	+0.12(+0.93%)
Feb 03, 2021	12.75	12.76	12.69	12.69	7,096	+0.02(+0.15%)
Feb 02, 2021	12.66	12.70	12.66	12.67	785	+0.20(+1.62%)
Feb 01, 2021	12.25	12.47	12.25	12.47	1,746	+0.34(+2.79%)
Jan 29, 2021	12.17	12.17	12.13	12.13	700	-0.21(-1.66%)
Jan 28, 2021	12.30	12.46	12.30	12.33	1,102	+0.18(+1.45%)
Jan 27, 2021	12.29	12.31	12.16	12.16	1,312	-0.46(-3.63%)
Jan 26, 2021	12.67	12.67	12.62	12.62	482	-0.02(-0.16%)
Jan 25, 2021	12.86	12.86	12.55	12.64	2,108	+0.01(+0.10%)
Jan 22, 2021	12.70	12.70	12.62	12.62	1,400	-0.05(-0.37%)
Jan 21, 2021	12.69	12.69	12.67	12.67	930	+0.03(+0.20%)
Jan 20, 2021	12.61	12.64	12.61	12.64	679	+0.30(+2.45%)
Jan 19, 2021	12.23	12.34	12.23	12.34	3,051	+0.23(+1.93%)
Jan 15, 2021	12.14	12.16	12.11	12.11	2,500	-0.06(-0.47%)
Jan 14, 2021	12.31	12.31	12.16	12.16	836	-0.01(-0.04%)
Jan 13, 2021	12.07	12.17	12.07	12.17	1,176	+0.12(+1.01%)
Jan 12, 2021	12.15	12.15	11.97	12.05	2,147	-0.04(-0.33%)
Jan 11, 2021	12.13	12.13	12.09	12.09	1,750	-0.13(-1.03%)
Jan 08, 2021	12.16	12.21	12.16	12.21	500	+0.11(+0.88%)
Jan 07, 2021	12.05	12.11	12.05	12.11	1,178	+0.24(+2.01%)
Jan 06, 2021	11.91	12.03	11.87	11.87	1,556	-0.17(-1.38%)
Jan 05, 2021	11.89	12.03	11.89	12.03	240	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.