Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.93	20.93	20.86	20.86	619	+0.12(+0.59%)
Mar 30, 2021	20.77	20.77	20.74	20.74	524	-0.11(-0.54%)
Mar 29, 2021	20.76	20.86	20.76	20.85	497	+0.04(+0.20%)
Mar 26, 2021	20.64	20.81	20.64	20.81	1,845	+0.32(+1.56%)
Mar 25, 2021	20.24	20.49	20.24	20.49	357	+0.10(+0.48%)
Mar 24, 2021	20.50	20.50	20.39	20.39	296	-0.06(-0.30%)
Mar 23, 2021	20.66	20.66	20.46	20.46	483	-0.15(-0.71%)
Mar 22, 2021	20.60	20.60	20.60	20.60	85	+0.15(+0.73%)
Mar 19, 2021	20.45	20.45	20.45	20.45	102	+0.01(+0.06%)
Mar 18, 2021	20.59	20.59	20.44	20.44	496	-0.24(-1.15%)
Mar 17, 2021	20.74	20.74	20.68	20.68	119	+0.05(+0.24%)
Mar 16, 2021	20.71	20.71	20.60	20.63	524	+0.00(+0.00%)
Mar 15, 2021	20.50	20.63	20.50	20.63	345	+0.11(+0.52%)
Mar 12, 2021	20.49	20.52	20.49	20.52	205	+0.01(+0.07%)
Mar 11, 2021	20.55	20.55	20.51	20.51	110	+0.16(+0.76%)
Mar 10, 2021	20.38	20.41	20.35	20.35	798	+0.12(+0.58%)
Mar 09, 2021	20.34	20.34	20.23	20.23	127	+0.21(+1.07%)
Mar 08, 2021	20.04	20.04	20.02	20.02	2,669	-0.02(-0.12%)
Mar 05, 2021	20.01	20.04	20.01	20.04	820	+0.46(+2.37%)
Mar 04, 2021	19.62	19.62	19.43	19.58	1,625	-0.30(-1.49%)
Mar 03, 2021	19.98	19.98	19.87	19.87	348	-0.24(-1.20%)
Mar 02, 2021	20.20	20.20	20.12	20.12	156	-0.12(-0.59%)
Mar 01, 2021	20.26	20.31	20.24	20.24	786	+0.38(+1.90%)
Feb 26, 2021	19.92	19.92	19.86	19.86	205	-0.05(-0.24%)
Feb 25, 2021	19.99	19.99	19.91	19.91	256	-0.45(-2.20%)
Feb 24, 2021	20.08	20.35	20.08	20.35	404	+0.18(+0.88%)
Feb 23, 2021	20.09	20.18	19.91	20.18	795	+0.00(+0.02%)
Feb 22, 2021	20.16	20.19	20.16	20.17	1,160	-0.12(-0.59%)
Feb 19, 2021	20.44	20.44	20.29	20.29	820	-0.06(-0.31%)
Feb 18, 2021	20.32	20.36	20.26	20.36	453	-0.09(-0.45%)
Feb 17, 2021	20.42	20.45	20.42	20.45	232	+0.02(+0.11%)
Feb 16, 2021	20.44	20.44	20.42	20.42	432	-0.03(-0.14%)
Feb 12, 2021	20.40	20.45	20.38	20.45	1,948	+0.10(+0.50%)
Feb 11, 2021	20.42	20.42	20.31	20.35	531	+0.01(+0.05%)
Feb 10, 2021	20.31	20.38	20.31	20.34	2,467	-0.03(-0.14%)
Feb 09, 2021	20.36	20.40	20.35	20.37	2,619	+0.02(+0.11%)
Feb 08, 2021	20.28	20.35	20.28	20.35	2,629	+0.11(+0.53%)
Feb 05, 2021	20.27	20.27	20.24	20.24	410	+0.11(+0.55%)
Feb 04, 2021	20.04	20.13	20.04	20.13	141	+0.17(+0.86%)
Feb 03, 2021	20.04	20.04	19.96	19.96	655	+0.04(+0.21%)
Feb 02, 2021	19.96	19.96	19.91	19.91	172	+0.23(+1.16%)
Feb 01, 2021	19.52	19.71	19.52	19.69	426	+0.26(+1.32%)
Jan 29, 2021	19.43	19.43	19.43	19.43	102	-0.35(-1.78%)
Jan 28, 2021	19.78	19.78	19.78	19.78	19	+0.17(+0.88%)
Jan 27, 2021	19.77	19.77	19.59	19.61	363	-0.46(-2.29%)
Jan 26, 2021	20.07	20.07	20.07	20.07	59	+0.00(+0.02%)
Jan 25, 2021	20.03	20.07	20.03	20.07	113	+0.05(+0.23%)
Jan 22, 2021	20.02	20.02	20.02	20.02	102	-0.06(-0.29%)
Jan 21, 2021	20.09	20.09	20.08	20.08	387	+0.06(+0.29%)
Jan 20, 2021	20.03	20.03	20.02	20.02	205	+0.30(+1.53%)
Jan 19, 2021	19.72	19.72	19.72	19.72	41	+0.14(+0.73%)
Jan 15, 2021	19.60	19.60	19.58	19.58	307	-0.10(-0.51%)
Jan 14, 2021	19.76	19.76	19.68	19.68	259	-0.10(-0.53%)
Jan 13, 2021	19.77	19.78	19.77	19.78	320	+0.01(+0.05%)
Jan 12, 2021	19.76	19.77	19.76	19.77	184	+0.04(+0.21%)
Jan 11, 2021	19.83	19.83	19.73	19.73	370	-0.13(-0.67%)
Jan 08, 2021	19.86	19.86	19.86	19.86	102	+0.05(+0.26%)
Jan 07, 2021	19.78	19.81	19.78	19.81	227	+0.27(+1.38%)
Jan 06, 2021	19.55	19.71	19.54	19.54	2,996	+0.11(+0.56%)
Jan 05, 2021	19.43	19.43	19.43	19.43	10	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.