Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.06	22.20	22.05	22.20	2,307	+0.32(+1.46%)
Mar 30, 2023	21.87	21.88	21.82	21.88	1,099	+0.13(+0.58%)
Mar 29, 2023	21.67	21.76	21.67	21.76	3,403	+0.32(+1.47%)
Mar 28, 2023	21.46	21.46	21.36	21.44	7,517	-0.03(-0.12%)
Mar 27, 2023	21.60	21.60	21.44	21.47	4,494	+0.05(+0.22%)
Mar 24, 2023	21.17	21.42	21.17	21.42	4,097	+0.10(+0.46%)
Mar 23, 2023	21.50	21.59	21.17	21.32	15,660	+0.01(+0.02%)
Mar 22, 2023	21.62	21.62	21.31	21.32	3,264	-0.31(-1.43%)
Mar 21, 2023	21.52	21.63	21.49	21.63	1,419	+0.29(+1.34%)
Mar 20, 2023	21.29	21.34	21.27	21.34	1,255	+0.21(+0.97%)
Mar 17, 2023	21.09	21.22	21.09	21.13	4,419	-0.26(-1.20%)
Mar 16, 2023	21.19	21.41	21.19	21.39	6,037	+0.40(+1.89%)
Mar 15, 2023	20.85	21.03	20.77	21.00	8,056	-0.21(-0.98%)
Mar 14, 2023	21.17	21.20	20.96	21.20	1,774	+0.35(+1.65%)
Mar 13, 2023	20.76	21.07	20.76	20.86	6,811	-0.00(-0.01%)
Mar 10, 2023	21.05	21.08	20.82	20.86	1,260	-0.29(-1.38%)
Mar 09, 2023	21.67	21.67	21.15	21.15	12,834	-0.40(-1.84%)
Mar 08, 2023	21.50	21.58	21.44	21.55	14,940	+0.04(+0.18%)
Mar 07, 2023	21.65	21.70	21.49	21.51	8,646	-0.33(-1.52%)
Mar 06, 2023	21.96	21.99	21.83	21.84	5,427	+0.03(+0.15%)
Mar 03, 2023	21.67	21.83	21.67	21.81	7,516	+0.33(+1.54%)
Mar 02, 2023	21.28	21.48	21.27	21.48	6,933	+0.16(+0.76%)
Mar 01, 2023	21.36	21.40	21.27	21.32	5,707	-0.07(-0.35%)
Feb 28, 2023	21.45	21.52	21.39	21.39	5,089	-0.05(-0.25%)
Feb 27, 2023	21.50	21.54	21.44	21.45	28,722	+0.08(+0.35%)
Feb 24, 2023	21.32	21.40	21.31	21.37	1,372	-0.24(-1.12%)
Feb 23, 2023	21.68	21.68	21.41	21.61	3,351	+0.10(+0.49%)
Feb 22, 2023	21.59	21.65	21.48	21.51	4,080	-0.07(-0.33%)
Feb 21, 2023	21.81	21.81	21.58	21.58	2,059	-0.41(-1.89%)
Feb 17, 2023	21.88	22.00	21.85	21.99	1,930	-0.09(-0.43%)
Feb 16, 2023	22.22	22.30	22.09	22.09	3,021	-0.25(-1.10%)
Feb 15, 2023	22.23	22.33	22.22	22.33	2,035	-0.01(-0.03%)
Feb 14, 2023	22.21	22.34	22.21	22.34	197	+0.03(+0.11%)
Feb 13, 2023	22.28	22.32	22.28	22.32	364	+0.23(+1.02%)
Feb 10, 2023	22.03	22.09	22.03	22.09	408	+0.09(+0.42%)
Feb 09, 2023	22.29	22.29	21.98	22.00	5,656	-0.19(-0.87%)
Feb 08, 2023	22.39	22.41	22.19	22.19	4,574	-0.29(-1.28%)
Feb 07, 2023	22.14	22.48	22.14	22.48	3,191	+0.31(+1.38%)
Feb 06, 2023	22.10	22.17	22.10	22.17	2,357	-0.16(-0.71%)
Feb 03, 2023	22.53	22.55	22.27	22.33	62,368	-0.26(-1.14%)
Feb 02, 2023	22.42	22.61	22.39	22.59	11,280	+0.39(+1.76%)
Feb 01, 2023	21.94	22.28	21.82	22.20	1,470	+0.21(+0.94%)
Jan 31, 2023	21.99	21.99	21.99	21.99	266	+0.27(+1.26%)
Jan 30, 2023	21.89	21.89	21.72	21.72	11,691	-0.30(-1.35%)
Jan 27, 2023	21.99	22.12	21.99	22.02	2,665	+0.07(+0.31%)
Jan 26, 2023	21.82	21.95	21.75	21.95	6,527	+0.27(+1.23%)
Jan 25, 2023	21.42	21.68	21.42	21.68	6,653	-0.02(-0.10%)
Jan 24, 2023	21.70	21.70	21.69	21.70	17,116	-0.05(-0.24%)
Jan 23, 2023	21.80	21.81	21.75	21.75	778	+0.24(+1.13%)
Jan 20, 2023	21.15	21.51	21.15	21.51	2,043	+0.38(+1.80%)
Jan 19, 2023	21.11	21.13	21.09	21.13	2,670	-0.11(-0.54%)
Jan 18, 2023	21.41	21.42	21.25	21.25	2,516	-0.30(-1.38%)
Jan 17, 2023	21.53	21.59	21.53	21.54	2,760	-0.08(-0.36%)
Jan 13, 2023	21.45	21.62	21.45	21.62	6,600	+0.09(+0.40%)
Jan 12, 2023	21.54	21.54	21.54	21.54	177,027	+0.08(+0.36%)
Jan 11, 2023	21.31	21.46	21.31	21.46	3,694	+0.28(+1.34%)
Jan 10, 2023	21.06	21.18	21.06	21.18	1,192	+0.14(+0.69%)
Jan 09, 2023	21.20	21.32	21.03	21.03	2,773	-0.02(-0.08%)
Jan 06, 2023	20.93	21.05	20.93	21.05	123	+0.49(+2.36%)
Jan 05, 2023	20.56	20.56	20.56	20.56	342	-0.17(-0.80%)
Jan 04, 2023	20.73	20.85	20.66	20.73	7,270	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.