Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.892 | 7.892 | 7.892 | 7.892 | 112 | -0.11(-1.33%) |
Mar 30, 2022 | 8.100 | 8.100 | 7.998 | 7.998 | 466 | -0.08(-1.03%) |
Mar 29, 2022 | 7.960 | 8.082 | 7.960 | 8.082 | 182 | +0.31(+3.92%) |
Mar 28, 2022 | 8.000 | 8.000 | 7.720 | 7.776 | 1,316 | +0.05(+0.58%) |
Mar 25, 2022 | 8.000 | 8.000 | 7.731 | 7.731 | 2,278 | -0.20(-2.52%) |
Mar 24, 2022 | 7.840 | 7.931 | 7.840 | 7.931 | 217 | +0.10(+1.22%) |
Mar 23, 2022 | 8.140 | 8.140 | 7.835 | 7.835 | 342 | -0.06(-0.81%) |
Mar 22, 2022 | 7.899 | 7.899 | 7.899 | 7.899 | 10 | +0.20(+2.59%) |
Mar 21, 2022 | 7.940 | 7.970 | 7.700 | 7.700 | 1,251 | -0.09(-1.09%) |
Mar 18, 2022 | 7.785 | 7.785 | 7.785 | 7.785 | 100 | +0.11(+1.39%) |
Mar 17, 2022 | 7.679 | 7.679 | 7.679 | 7.679 | 59 | +0.13(+1.77%) |
Mar 16, 2022 | 6.910 | 7.546 | 6.910 | 7.546 | 569 | +0.17(+2.30%) |
Mar 15, 2022 | 7.376 | 7.376 | 7.376 | 7.376 | 375 | +0.01(+0.18%) |
Mar 14, 2022 | 7.410 | 7.410 | 7.362 | 7.362 | 205 | -0.13(-1.74%) |
Mar 11, 2022 | 7.493 | 7.493 | 7.493 | 7.493 | 100 | -0.21(-2.70%) |
Mar 10, 2022 | 7.532 | 7.700 | 7.532 | 7.700 | 135 | -0.07(-0.89%) |
Mar 09, 2022 | 7.769 | 7.769 | 7.769 | 7.769 | 29 | +0.04(+0.46%) |
Mar 08, 2022 | 7.590 | 7.734 | 7.595 | 7.734 | 309 | +0.07(+0.93%) |
Mar 07, 2022 | 7.510 | 7.662 | 7.510 | 7.662 | 131 | -0.35(-4.31%) |
Mar 04, 2022 | 7.820 | 8.008 | 7.810 | 8.008 | 329 | -0.15(-1.82%) |
Mar 03, 2022 | 8.156 | 8.156 | 8.156 | 8.156 | 60 | -0.23(-2.79%) |
Mar 02, 2022 | 8.700 | 8.700 | 8.391 | 8.391 | 479 | -0.11(-1.31%) |
Mar 01, 2022 | 8.500 | 8.502 | 8.502 | 8.502 | 120 | -0.20(-2.24%) |
Feb 28, 2022 | 8.662 | 8.900 | 8.662 | 8.698 | 338 | +0.20(+2.32%) |
Feb 25, 2022 | 8.420 | 8.540 | 8.420 | 8.500 | 736 | +0.13(+1.50%) |
Feb 24, 2022 | 8.110 | 8.410 | 8.000 | 8.374 | 2,040 | +0.20(+2.42%) |
Feb 23, 2022 | 8.321 | 8.321 | 8.176 | 8.176 | 826 | -0.23(-2.74%) |
Feb 22, 2022 | 8.760 | 8.760 | 8.600 | 8.407 | 1,274 | -0.24(-2.72%) |
Feb 18, 2022 | 8.642 | 0 | -0.13(-1.47%) | |||
Feb 17, 2022 | 8.771 | 8.771 | 8.771 | 8.771 | 67 | -0.19(-2.09%) |
Feb 16, 2022 | 8.500 | 8.959 | 8.500 | 8.959 | 1,243 | -0.19(-2.09%) |
Feb 15, 2022 | 9.105 | 9.156 | 9.105 | 9.150 | 1,368 | +0.11(+1.16%) |
Feb 14, 2022 | 9.045 | 9.045 | 9.045 | 9.045 | 75 | +0.01(+0.15%) |
Feb 11, 2022 | 9.175 | 9.175 | 8.993 | 9.031 | 873 | -0.23(-2.48%) |
Feb 10, 2022 | 9.380 | 9.400 | 9.220 | 9.261 | 1,807 | -0.12(-1.23%) |
Feb 09, 2022 | 9.377 | 9.377 | 9.377 | 9.377 | 90 | +0.22(+2.40%) |
Feb 08, 2022 | 9.180 | 9.180 | 9.158 | 9.158 | 119 | +0.06(+0.62%) |
Feb 07, 2022 | 9.100 | 9.101 | 9.100 | 9.101 | 437 | -0.16(-1.71%) |
Feb 04, 2022 | 9.680 | 9.680 | 8.930 | 9.259 | 2,852 | +0.42(+4.78%) |
Feb 03, 2022 | 9.770 | 8.830 | 8.838 | 2,165 | -0.64(-6.75%) | |
Feb 02, 2022 | 9.477 | 9.477 | 9.477 | 9.477 | 62 | -0.07(-0.76%) |
Feb 01, 2022 | 9.550 | 9.550 | 9.550 | 9.550 | 51 | +0.15(+1.60%) |
Jan 31, 2022 | 9.307 | 9.400 | 9.399 | 2,115 | +0.46(+5.11%) | |
Jan 28, 2022 | 8.850 | 8.942 | 8.850 | 8.942 | 137 | +0.14(+1.59%) |
Jan 27, 2022 | 8.802 | 8.802 | 8.802 | 8.802 | 56 | -0.03(-0.38%) |
Jan 26, 2022 | 8.970 | 9.200 | 8.836 | 8.836 | 1,271 | -0.19(-2.10%) |
Jan 25, 2022 | 9.080 | 9.080 | 9.000 | 9.025 | 1,636 | -0.32(-3.43%) |
Jan 24, 2022 | 9.250 | 9.345 | 9.250 | 9.345 | 2,580 | +0.02(+0.27%) |
Jan 21, 2022 | 9.414 | 9.440 | 9.320 | 9.320 | 894 | -0.50(-5.09%) |
Jan 20, 2022 | 9.990 | 9.990 | 9.820 | 9.820 | 129 | -0.06(-0.64%) |
Jan 19, 2022 | 9.920 | 10.01 | 9.883 | 9.883 | 215 | -0.10(-0.99%) |
Jan 18, 2022 | 10.00 | 10.00 | 9.981 | 9.981 | 259 | -0.14(-1.34%) |
Jan 14, 2022 | 10.12 | 0 | -0.01(-0.06%) | |||
Jan 13, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 21 | -0.54(-5.05%) |
Jan 12, 2022 | 10.75 | 10.75 | 10.66 | 10.66 | 204 | -0.02(-0.21%) |
Jan 11, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 58 | +0.27(+2.61%) |
Jan 10, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 288 | -0.01(-0.11%) |
Jan 07, 2022 | 10.31 | 10.42 | 10.31 | 10.42 | 143 | -0.10(-0.97%) |
Jan 06, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 5 | -0.02(-0.20%) |
Jan 05, 2022 | 10.79 | 10.79 | 10.55 | 10.55 | 364 | -0.47(-4.25%) |
Jan 04, 2022 | 10.87 | 11.01 | 10.84 | 11.01 | 2,190 | -0.29(-2.56%) |