Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.54	60.08	59.54	59.84	31,468	+0.44(+0.74%)
Mar 30, 2021	59.27	59.59	59.08	59.40	18,148	+0.13(+0.22%)
Mar 29, 2021	59.72	59.75	59.04	59.27	105,061	-0.46(-0.77%)
Mar 26, 2021	59.29	59.73	59.20	59.73	75,214	+0.88(+1.50%)
Mar 25, 2021	57.88	58.87	57.65	58.85	16,824	+0.53(+0.90%)
Mar 24, 2021	59.26	59.26	58.33	58.33	58,729	-0.43(-0.73%)
Mar 23, 2021	59.63	59.63	58.64	58.75	23,217	-1.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.