Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.59	59.48	58.59	59.48	16,068	+1.01(+1.73%)
Mar 30, 2023	58.60	58.81	58.28	58.47	15,399	+0.33(+0.56%)
Mar 29, 2023	57.88	58.19	57.70	58.14	36,515	+0.87(+1.52%)
Mar 28, 2023	56.97	57.41	56.97	57.27	15,027	+0.09(+0.15%)
Mar 27, 2023	57.25	57.47	56.99	57.19	33,089	+0.45(+0.80%)
Mar 24, 2023	56.06	56.75	55.70	56.73	12,369	+0.31(+0.55%)
Mar 23, 2023	57.00	57.38	56.00	56.42	26,768	-0.22(-0.39%)
Mar 22, 2023	57.81	58.04	56.64	56.64	18,223	-1.31(-2.26%)
Mar 21, 2023	57.81	58.03	57.69	57.95	15,690	+0.92(+1.62%)
Mar 20, 2023	56.53	57.28	56.53	57.03	33,164	+0.67(+1.18%)
Mar 17, 2023	56.75	56.93	56.22	56.36	5,064	-1.03(-1.79%)
Mar 16, 2023	56.32	57.46	56.32	57.39	29,366	+0.79(+1.40%)
Mar 15, 2023	56.51	56.67	55.96	56.60	16,517	-1.01(-1.75%)
Mar 14, 2023	57.87	58.19	57.30	57.60	14,635	+0.81(+1.42%)
Mar 13, 2023	56.63	57.61	56.07	56.80	11,815	-0.59(-1.02%)
Mar 10, 2023	58.81	58.81	57.15	57.38	26,264	-1.69(-2.87%)
Mar 09, 2023	60.45	60.61	59.07	59.07	9,106	-1.45(-2.40%)
Mar 08, 2023	60.50	60.70	60.24	60.53	12,944	+0.12(+0.20%)
Mar 07, 2023	61.41	61.41	60.36	60.40	11,196	-0.99(-1.61%)
Mar 06, 2023	61.72	61.98	61.25	61.39	11,188	-0.34(-0.54%)
Mar 03, 2023	60.90	61.76	60.90	61.73	24,702	+0.91(+1.50%)
Mar 02, 2023	59.93	60.88	59.93	60.82	7,208	+0.47(+0.78%)
Mar 01, 2023	60.40	60.53	60.12	60.35	13,812	-0.13(-0.21%)
Feb 28, 2023	60.55	60.91	60.47	60.47	12,225	-0.05(-0.09%)
Feb 27, 2023	60.96	61.22	60.45	60.53	9,729	+0.11(+0.19%)
Feb 24, 2023	60.14	60.58	60.02	60.42	15,066	-0.53(-0.87%)
Feb 23, 2023	61.07	61.22	60.30	60.94	23,438	+0.25(+0.42%)
Feb 22, 2023	60.77	61.03	60.59	60.69	16,632	-0.10(-0.16%)
Feb 21, 2023	61.51	61.68	60.73	60.79	16,934	-1.44(-2.32%)
Feb 17, 2023	62.28	62.28	61.87	62.23	7,346	-0.31(-0.49%)
Feb 16, 2023	62.39	63.10	62.32	62.54	18,412	-0.68(-1.08%)
Feb 15, 2023	62.36	63.22	62.31	63.22	22,188	+0.60(+0.95%)
Feb 14, 2023	62.23	62.73	62.04	62.62	18,850	+0.03(+0.05%)
Feb 13, 2023	61.89	62.60	61.86	62.59	28,641	+0.68(+1.10%)
Feb 10, 2023	61.67	61.92	61.46	61.91	96,073	+0.07(+0.11%)
Feb 09, 2023	62.84	63.04	61.80	61.84	11,636	-0.64(-1.03%)
Feb 08, 2023	62.72	63.00	62.41	62.49	49,368	-0.63(-1.00%)
Feb 07, 2023	62.21	63.18	62.04	63.12	18,205	+0.62(+1.00%)
Feb 06, 2023	62.58	62.74	62.41	62.50	8,077	-0.52(-0.83%)
Feb 03, 2023	63.13	63.57	62.85	63.02	67,212	-0.89(-1.39%)
Feb 02, 2023	63.54	64.23	63.48	63.90	34,764	+1.03(+1.63%)
Feb 01, 2023	61.82	63.28	61.77	62.88	113,246	+0.74(+1.19%)
Jan 31, 2023	61.12	62.15	61.12	62.13	14,224	+1.12(+1.84%)
Jan 30, 2023	61.38	61.68	61.01	61.01	15,472	-0.75(-1.22%)
Jan 27, 2023	61.24	61.94	61.24	61.76	19,264	+0.28(+0.46%)
Jan 26, 2023	61.29	61.50	60.90	61.48	17,148	+0.63(+1.03%)
Jan 25, 2023	60.20	60.85	59.83	60.85	21,492	+0.04(+0.06%)
Jan 24, 2023	60.64	60.96	60.40	60.82	12,103	-0.14(-0.23%)
Jan 23, 2023	60.30	61.02	60.12	60.96	27,779	+0.87(+1.45%)
Jan 20, 2023	59.23	60.12	59.23	60.08	12,704	+1.17(+1.99%)
Jan 19, 2023	59.17	59.30	58.76	58.91	16,275	-0.79(-1.33%)
Jan 18, 2023	60.99	61.08	59.70	59.70	35,320	-0.91(-1.50%)
Jan 17, 2023	60.57	60.87	60.52	60.61	16,463	+0.02(+0.04%)
Jan 13, 2023	60.00	60.72	60.00	60.59	16,606	+0.18(+0.29%)
Jan 12, 2023	60.32	60.58	59.84	60.42	49,173	+0.26(+0.44%)
Jan 11, 2023	59.55	60.16	59.55	60.15	36,665	+0.83(+1.39%)
Jan 10, 2023	58.63	59.33	58.55	59.33	63,727	+0.46(+0.77%)
Jan 09, 2023	58.88	59.48	58.82	58.87	24,903	+0.25(+0.43%)
Jan 06, 2023	57.74	58.81	57.63	58.62	11,124	+1.33(+2.32%)
Jan 05, 2023	57.26	57.57	57.20	57.29	10,527	-0.80(-1.38%)
Jan 04, 2023	57.55	58.28	57.55	58.09	13,354	+0.91(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.