Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.58	31.88	31.36	31.42	18,572	-0.21(-0.65%)
Mar 30, 2022	31.65	31.83	31.49	31.63	34,263	+0.20(+0.63%)
Mar 29, 2022	31.25	31.80	30.70	31.43	31,261	+0.19(+0.60%)
Mar 28, 2022	31.60	31.67	31.02	31.24	35,401	-0.46(-1.44%)
Mar 25, 2022	31.15	31.85	31.01	31.70	56,906	+0.81(+2.61%)
Mar 24, 2022	30.70	31.05	30.70	30.89	195,685	+0.29(+0.95%)
Mar 23, 2022	30.42	30.75	30.42	30.60	11,344	+0.41(+1.35%)
Mar 22, 2022	30.28	30.36	29.95	30.20	10,541	-0.15(-0.50%)
Mar 21, 2022	29.90	30.36	29.90	30.35	8,424	+0.81(+2.73%)
Mar 18, 2022	29.37	29.54	29.23	29.54	15,145	+0.16(+0.55%)
Mar 17, 2022	29.49	29.56	29.34	29.38	5,878	+0.38(+1.32%)
Mar 16, 2022	29.07	29.07	28.71	29.00	12,625	+0.23(+0.81%)
Mar 15, 2022	28.66	29.29	28.23	28.76	21,260	-0.35(-1.20%)
Mar 14, 2022	29.68	29.69	28.86	29.11	13,354	-0.76(-2.55%)
Mar 11, 2022	30.29	30.36	29.88	29.88	7,925	-0.67(-2.19%)
Mar 10, 2022	29.98	30.66	29.98	30.55	16,817	+0.42(+1.40%)
Mar 09, 2022	30.01	30.38	29.69	30.12	14,393	-0.21(-0.71%)
Mar 08, 2022	30.64	31.13	30.14	30.34	38,755	-0.07(-0.24%)
Mar 07, 2022	30.97	31.21	30.14	30.41	22,516	-0.25(-0.82%)
Mar 04, 2022	30.46	30.66	30.04	30.66	30,110	+0.48(+1.58%)
Mar 03, 2022	30.21	30.36	30.00	30.19	21,944	+0.01(+0.03%)
Mar 02, 2022	29.74	30.34	29.69	30.18	104,517	+0.84(+2.87%)
Mar 01, 2022	29.73	29.73	29.18	29.34	12,198	+0.02(+0.07%)
Feb 28, 2022	28.66	29.31	28.65	29.31	18,553	+0.79(+2.78%)
Feb 25, 2022	28.05	28.61	28.30	28.52	37,446	+0.67(+2.40%)
Feb 24, 2022	28.07	28.07	27.22	27.85	21,975	+0.06(+0.22%)
Feb 23, 2022	27.21	28.01	26.86	27.79	11,987	+0.28(+1.01%)
Feb 22, 2022	28.12	28.12	27.11	27.51	15,550	-0.59(-2.09%)
Feb 18, 2022				28.10	0	-0.30(-1.07%)
Feb 17, 2022	28.57	28.58	28.28	28.41	32,688	-0.18(-0.62%)
Feb 16, 2022	28.82	28.86	28.55	28.58	23,916	+0.08(+0.26%)
Feb 15, 2022	28.41	28.58	28.21	28.51	14,805	-0.13(-0.45%)
Feb 14, 2022	29.15	29.15	28.56	28.63	33,142	-0.59(-2.03%)
Feb 11, 2022	28.56	29.23	28.56	29.23	180,495	+0.83(+2.91%)
Feb 10, 2022	28.99	28.99	28.24	28.40	4,045	-0.24(-0.85%)
Feb 09, 2022	28.60	28.79	28.56	28.64	15,664	+0.17(+0.59%)
Feb 08, 2022	28.57	28.57	28.31	28.48	8,371	-0.13(-0.45%)
Feb 07, 2022	28.36	28.71	28.36	28.60	23,859	+0.08(+0.27%)
Feb 04, 2022	28.37	28.63	28.37	28.53	6,276	+0.24(+0.84%)
Feb 03, 2022	28.21	28.46	28.15	28.29	11,611	-0.23(-0.81%)
Feb 02, 2022	28.31	28.60	28.17	28.52	7,799	+0.20(+0.71%)
Feb 01, 2022	27.89	28.38	27.89	28.32	17,031	+0.53(+1.92%)
Jan 31, 2022	27.42	27.96		27.79	11,378	+0.29(+1.04%)
Jan 28, 2022	27.47	27.50	27.16	27.50	8,389	+0.11(+0.42%)
Jan 27, 2022	27.66	27.79	27.11	27.39	25,699	+0.06(+0.21%)
Jan 26, 2022	27.42	27.86	27.12	27.33	22,420	+0.20(+0.75%)
Jan 25, 2022	26.57	27.34	26.39	27.13	28,609	+0.35(+1.29%)
Jan 24, 2022	26.32	26.93	25.83	26.78	20,823	-0.16(-0.58%)
Jan 21, 2022	27.24	27.24	26.67	26.93	22,674	-0.44(-1.61%)
Jan 20, 2022	27.66	27.90	27.36	27.37	11,560	-0.30(-1.10%)
Jan 19, 2022	28.08	28.15	27.62	27.68	14,878	-0.28(-1.01%)
Jan 18, 2022	27.97	28.13	27.81	27.96	10,296	+0.03(+0.11%)
Jan 14, 2022				27.93	0	+0.26(+0.94%)
Jan 13, 2022	28.04	28.04	27.67	27.67	2,977	-0.19(-0.70%)
Jan 12, 2022	27.72	27.90	27.56	27.87	32,511	+0.32(+1.16%)
Jan 11, 2022	27.01	27.55	27.01	27.55	18,514	+0.51(+1.90%)
Jan 10, 2022	26.94	27.05	26.58	27.03	17,001	-0.11(-0.39%)
Jan 07, 2022	26.83	27.18	26.79	27.14	16,485	+0.31(+1.15%)
Jan 06, 2022	26.49	26.92	26.44	26.83	12,719	+0.52(+1.96%)
Jan 05, 2022	26.53	26.96	26.28	26.31	23,128	-0.15(-0.57%)
Jan 04, 2022	26.31	26.57	26.31	26.46	9,730	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.