Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.77 | 25.77 | 25.71 | 25.71 | 246 | -0.03(-0.11%) |
Mar 27, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 27 | +0.15(+0.60%) |
Mar 26, 2024 | 25.65 | 25.68 | 25.59 | 25.59 | 816 | -0.01(-0.03%) |
Mar 25, 2024 | 25.68 | 25.68 | 25.59 | 25.60 | 800 | -0.03(-0.13%) |
Mar 22, 2024 | 25.65 | 25.65 | 25.57 | 25.63 | 398 | -0.10(-0.38%) |
Mar 21, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 33 | +0.00(+0.01%) |
Mar 20, 2024 | 25.45 | 25.77 | 25.45 | 25.72 | 559 | +0.28(+1.12%) |
Mar 19, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 320 | +0.02(+0.09%) |
Mar 18, 2024 | 25.51 | 25.51 | 25.41 | 25.42 | 421 | +0.00(+0.01%) |
Mar 15, 2024 | 25.35 | 25.42 | 25.35 | 25.42 | 278 | -0.05(-0.19%) |
Mar 14, 2024 | 25.51 | 25.57 | 25.43 | 25.46 | 1,284 | -0.14(-0.57%) |
Mar 13, 2024 | 25.68 | 25.68 | 25.61 | 25.61 | 634 | -0.04(-0.17%) |
Mar 12, 2024 | 25.61 | 25.65 | 25.61 | 25.65 | 243 | +0.19(+0.75%) |
Mar 11, 2024 | 25.41 | 25.46 | 25.41 | 25.46 | 291 | -0.08(-0.30%) |
Mar 08, 2024 | 25.69 | 25.69 | 25.53 | 25.54 | 456 | -0.13(-0.53%) |
Mar 07, 2024 | 25.51 | 25.67 | 25.51 | 25.67 | 280 | +0.29(+1.16%) |
Mar 06, 2024 | 25.46 | 25.46 | 25.38 | 25.38 | 1,529 | +0.34(+1.35%) |
Mar 05, 2024 | 25.10 | 25.17 | 24.99 | 25.04 | 3,479 | -0.11(-0.43%) |
Mar 04, 2024 | 25.19 | 25.21 | 25.12 | 25.15 | 11,871 | -0.05(-0.21%) |
Mar 01, 2024 | 25.30 | 25.30 | 25.20 | 25.20 | 984 | +0.26(+1.04%) |
Feb 29, 2024 | 24.92 | 24.98 | 24.92 | 24.94 | 309 | +0.08(+0.33%) |
Feb 28, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 105 | -0.17(-0.67%) |
Feb 27, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 210 | +0.04(+0.18%) |
Feb 26, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 202 | -0.05(-0.19%) |
Feb 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.12%) |
Feb 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 323 | +0.27(+1.09%) |
Feb 21, 2024 | 24.79 | 24.79 | 24.65 | 24.73 | 2,469 | -0.01(-0.04%) |
Feb 20, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 394 | +0.10(+0.41%) |
Feb 16, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | +0.03(+0.14%) |
Feb 15, 2024 | 24.41 | 24.61 | 24.41 | 24.61 | 205 | +0.26(+1.08%) |
Feb 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.29(+1.22%) |
Feb 13, 2024 | 23.96 | 24.05 | 23.96 | 24.05 | 179 | -0.44(-1.81%) |
Feb 12, 2024 | 24.42 | 24.58 | 24.42 | 24.50 | 547 | +0.06(+0.24%) |
Feb 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.10(+0.39%) |
Feb 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.06(-0.23%) |
Feb 07, 2024 | 24.40 | 24.44 | 24.34 | 24.40 | 1,356 | +0.01(+0.03%) |
Feb 06, 2024 | 24.37 | 24.39 | 24.37 | 24.39 | 122 | +0.19(+0.79%) |
Feb 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 2 | -0.12(-0.50%) |
Feb 02, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | -0.18(-0.75%) |
Feb 01, 2024 | 24.31 | 24.51 | 24.31 | 24.51 | 348 | +0.26(+1.09%) |
Jan 31, 2024 | 24.66 | 24.66 | 24.24 | 24.24 | 8,961 | -0.14(-0.59%) |
Jan 30, 2024 | 24.34 | 24.39 | 24.34 | 24.39 | 448 | -0.05(-0.19%) |
Jan 29, 2024 | 24.26 | 24.43 | 24.26 | 24.43 | 215 | +0.14(+0.58%) |
Jan 26, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 410 | +0.08(+0.31%) |
Jan 25, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 89 | +0.07(+0.30%) |
Jan 24, 2024 | 24.24 | 24.24 | 24.14 | 24.14 | 783 | +0.19(+0.81%) |
Jan 23, 2024 | 23.88 | 23.95 | 23.88 | 23.95 | 584 | -0.02(-0.08%) |
Jan 22, 2024 | 23.96 | 23.97 | 23.96 | 23.97 | 345 | +0.03(+0.12%) |
Jan 19, 2024 | 23.83 | 23.94 | 23.83 | 23.94 | 412 | +0.11(+0.47%) |
Jan 18, 2024 | 23.82 | 23.83 | 23.82 | 23.83 | 771 | +0.18(+0.76%) |
Jan 17, 2024 | 23.48 | 23.65 | 23.48 | 23.65 | 10,386 | -0.23(-0.97%) |
Jan 16, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 5,316 | -0.42(-1.72%) |
Jan 12, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 31,505 | +0.06(+0.25%) |
Jan 11, 2024 | 24.06 | 24.24 | 23.96 | 24.24 | 43,008 | -0.02(-0.08%) |
Jan 10, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 1,963 | +0.09(+0.38%) |
Jan 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 5 | -0.23(-0.94%) |
Jan 08, 2024 | 24.37 | 24.39 | 24.32 | 24.39 | 2,064 | +0.22(+0.93%) |
Jan 05, 2024 | 24.16 | 24.17 | 24.16 | 24.17 | 364 | +0.01(+0.05%) |
Jan 04, 2024 | 24.14 | 24.16 | 24.14 | 24.16 | 360 | +0.02(+0.06%) |
Jan 03, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 100 | -0.16(-0.64%) |