Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 29.55 | 29.61 | 29.55 | 29.61 | 245 | +0.10(+0.33%) |
Mar 27, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 36 | +0.28(+0.95%) |
Mar 26, 2024 | 29.30 | 29.30 | 29.23 | 29.23 | 184 | -0.05(-0.19%) |
Mar 25, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 85 | -0.17(-0.59%) |
Mar 22, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | -0.09(-0.30%) |
Mar 21, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 72 | +0.06(+0.22%) |
Mar 20, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 114 | +0.16(+0.53%) |
Mar 19, 2024 | 29.28 | 29.33 | 29.28 | 29.33 | 666 | +0.24(+0.81%) |
Mar 18, 2024 | 29.25 | 29.25 | 29.09 | 29.09 | 209 | +0.02(+0.08%) |
Mar 15, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | -0.18(-0.63%) |
Mar 14, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 21 | -0.02(-0.08%) |
Mar 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.06(-0.19%) |
Mar 12, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 104 | +0.15(+0.52%) |
Mar 11, 2024 | 29.08 | 29.18 | 29.08 | 29.18 | 236 | +0.04(+0.15%) |
Mar 08, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | -0.08(-0.26%) |
Mar 07, 2024 | 29.22 | 29.22 | 29.21 | 29.21 | 172 | +0.14(+0.48%) |
Mar 06, 2024 | 29.10 | 29.12 | 29.08 | 29.08 | 244 | +0.14(+0.47%) |
Mar 05, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1 | -0.28(-0.95%) |
Mar 04, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 21 | -0.05(-0.17%) |
Mar 01, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.14(+0.49%) |
Feb 29, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 50 | +0.09(+0.30%) |
Feb 28, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 27 | +0.03(+0.10%) |
Feb 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | -0.01(-0.04%) |
Feb 26, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.11(-0.38%) |
Feb 23, 2024 | 29.19 | 29.19 | 29.13 | 29.13 | 442 | +0.03(+0.12%) |
Feb 22, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 120 | +0.43(+1.50%) |
Feb 21, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 42 | +0.14(+0.50%) |
Feb 20, 2024 | 28.53 | 28.60 | 28.52 | 28.53 | 853 | -0.04(-0.14%) |
Feb 16, 2024 | 28.60 | 28.60 | 28.57 | 28.57 | 102 | -0.10(-0.33%) |
Feb 15, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.27(+0.94%) |
Feb 14, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.12(+0.42%) |
Feb 13, 2024 | 28.17 | 28.28 | 28.17 | 28.28 | 539 | -0.38(-1.32%) |
Feb 12, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.08(-0.26%) |
Feb 09, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.10(+0.35%) |
Feb 08, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 116 | -0.01(-0.02%) |
Feb 07, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 22 | +0.17(+0.60%) |
Feb 06, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 30 | +0.14(+0.51%) |
Feb 05, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 171 | -0.24(-0.84%) |
Feb 02, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | +0.09(+0.31%) |
Feb 01, 2024 | 28.37 | 28.47 | 28.35 | 28.47 | 855 | +0.34(+1.21%) |
Jan 31, 2024 | 28.33 | 28.33 | 28.13 | 28.13 | 184 | -0.30(-1.05%) |
Jan 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.07(+0.25%) |
Jan 29, 2024 | 28.36 | 28.38 | 28.36 | 28.36 | 2,685 | +0.11(+0.39%) |
Jan 26, 2024 | 28.26 | 28.26 | 28.25 | 28.25 | 361 | +0.05(+0.17%) |
Jan 25, 2024 | 28.18 | 28.20 | 28.13 | 28.20 | 406 | +0.09(+0.33%) |
Jan 24, 2024 | 28.24 | 28.24 | 28.11 | 28.11 | 1,188 | -0.13(-0.46%) |
Jan 23, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.08(+0.27%) |
Jan 22, 2024 | 28.18 | 28.19 | 28.11 | 28.16 | 23,871 | +0.09(+0.31%) |
Jan 19, 2024 | 27.88 | 28.12 | 27.86 | 28.08 | 18,687 | +0.25(+0.91%) |
Jan 18, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 243 | +0.17(+0.62%) |
Jan 17, 2024 | 27.66 | 27.66 | 27.65 | 27.65 | 521 | -0.12(-0.43%) |
Jan 16, 2024 | 27.86 | 27.86 | 27.74 | 27.77 | 7,052 | -0.16(-0.58%) |
Jan 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 827 | +0.06(+0.21%) |
Jan 11, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 6 | -0.03(-0.09%) |
Jan 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 33 | +0.09(+0.32%) |
Jan 09, 2024 | 27.73 | 27.81 | 27.73 | 27.81 | 3,520 | -0.07(-0.24%) |
Jan 08, 2024 | 27.68 | 27.89 | 27.64 | 27.88 | 23,934 | +0.25(+0.90%) |
Jan 05, 2024 | 27.69 | 27.69 | 27.63 | 27.63 | 2,579 | -0.04(-0.14%) |
Jan 04, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 23 | -0.04(-0.14%) |
Jan 03, 2024 | 27.77 | 27.80 | 27.71 | 27.71 | 673 | -0.21(-0.76%) |