Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2024 | 50.51 | 0 | +0.01(+0.01%) | |||
Feb 13, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.02(+0.04%) |
Feb 12, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 12 | +0.01(+0.02%) |
Feb 09, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 200 | +0.00(+0.00%) |
Feb 08, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +0.01(+0.02%) |
Feb 07, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | -0.02(-0.04%) |
Feb 06, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.15(+0.30%) |
Feb 05, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | -0.17(-0.33%) |
Feb 02, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 100 | +0.60(+1.21%) |
Feb 01, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 2 | +0.59(+1.19%) |
Jan 31, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -0.77(-1.53%) |
Jan 30, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | -0.01(-0.03%) |
Jan 29, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | +0.42(+0.84%) |
Jan 26, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 100 | +0.00(+0.00%) |
Jan 25, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.15(+0.31%) |
Jan 24, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.09(+0.19%) |
Jan 23, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | +0.07(+0.15%) |
Jan 22, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 12 | +0.24(+0.49%) |
Jan 19, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | +0.56(+1.16%) |
Jan 18, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 10 | +0.48(+1.00%) |
Jan 17, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.17(-0.36%) |
Jan 16, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 1 | -0.13(-0.27%) |
Jan 12, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 100 | +0.04(+0.08%) |
Jan 11, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.08(+0.17%) |
Jan 10, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 3 | +0.22(+0.46%) |
Jan 09, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | +0.07(+0.14%) |
Jan 08, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 146 | +0.68(+1.43%) |
Jan 05, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 100 | -0.01(-0.02%) |
Jan 04, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 5 | -0.19(-0.39%) |
Jan 03, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 63 | -0.32(-0.67%) |