Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.62 | 16.63 | 16.62 | 16.63 | 173 | +0.21(+1.28%) |
Mar 27, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 124 | +0.31(+1.95%) |
Mar 26, 2024 | 16.34 | 16.34 | 16.11 | 16.11 | 738 | -0.10(-0.62%) |
Mar 25, 2024 | 16.14 | 16.25 | 16.14 | 16.21 | 652 | -0.11(-0.66%) |
Mar 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 428 | -0.15(-0.89%) |
Mar 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 300 | +0.17(+1.03%) |
Mar 20, 2024 | 16.17 | 16.29 | 16.17 | 16.29 | 418 | +0.20(+1.27%) |
Mar 19, 2024 | 16.04 | 16.09 | 16.04 | 16.09 | 117 | +0.02(+0.12%) |
Mar 18, 2024 | 16.16 | 16.16 | 16.07 | 16.07 | 518 | -0.10(-0.62%) |
Mar 15, 2024 | 16.07 | 16.21 | 16.07 | 16.17 | 614 | +0.05(+0.29%) |
Mar 14, 2024 | 16.01 | 16.12 | 16.01 | 16.12 | 445 | -0.26(-1.59%) |
Mar 13, 2024 | 16.45 | 16.45 | 16.38 | 16.38 | 367 | +0.04(+0.27%) |
Mar 12, 2024 | 16.29 | 16.34 | 16.29 | 16.34 | 236 | -0.10(-0.64%) |
Mar 11, 2024 | 16.49 | 16.49 | 16.44 | 16.44 | 563 | -0.05(-0.31%) |
Mar 08, 2024 | 16.49 | 16.52 | 16.49 | 16.49 | 440 | +0.21(+1.31%) |
Mar 07, 2024 | 16.19 | 16.28 | 16.19 | 16.28 | 764 | +0.08(+0.52%) |
Mar 06, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 33 | +0.07(+0.41%) |
Mar 05, 2024 | 16.23 | 16.23 | 16.09 | 16.13 | 612 | -0.12(-0.75%) |
Mar 04, 2024 | 16.07 | 16.25 | 16.07 | 16.25 | 529 | +0.24(+1.51%) |
Mar 01, 2024 | 15.75 | 16.01 | 15.72 | 16.01 | 560 | +0.16(+0.98%) |
Feb 29, 2024 | 15.68 | 15.87 | 15.68 | 15.86 | 1,356 | +0.18(+1.15%) |
Feb 28, 2024 | 15.65 | 15.81 | 15.65 | 15.68 | 1,195 | -0.01(-0.09%) |
Feb 27, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 253 | +0.05(+0.34%) |
Feb 26, 2024 | 15.68 | 15.70 | 15.64 | 15.64 | 1,969 | -0.19(-1.23%) |
Feb 23, 2024 | 15.88 | 15.90 | 15.83 | 15.83 | 996 | -0.09(-0.58%) |
Feb 22, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 679 | -0.15(-0.92%) |
Feb 21, 2024 | 16.04 | 16.07 | 16.04 | 16.07 | 1,058 | +0.18(+1.15%) |
Feb 20, 2024 | 15.83 | 16.00 | 15.83 | 15.89 | 7,909 | -0.14(-0.85%) |
Feb 16, 2024 | 16.05 | 16.05 | 16.03 | 16.03 | 2,559 | -0.05(-0.30%) |
Feb 15, 2024 | 16.00 | 16.08 | 15.99 | 16.07 | 2,067 | +0.38(+2.40%) |
Feb 14, 2024 | 15.69 | 15.70 | 15.69 | 15.70 | 219 | +0.21(+1.34%) |
Feb 13, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 220 | -0.39(-2.44%) |
Feb 12, 2024 | 15.88 | 15.88 | 15.86 | 15.88 | 1,021 | +0.09(+0.57%) |
Feb 09, 2024 | 15.80 | 15.82 | 15.78 | 15.79 | 504 | +0.04(+0.26%) |
Feb 08, 2024 | 15.70 | 15.75 | 15.70 | 15.75 | 389 | +0.07(+0.47%) |
Feb 07, 2024 | 15.69 | 15.72 | 15.67 | 15.67 | 274 | -0.07(-0.46%) |
Feb 06, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 29 | +0.13(+0.80%) |
Feb 05, 2024 | 15.64 | 15.66 | 15.61 | 15.62 | 712 | -0.30(-1.89%) |
Feb 02, 2024 | 15.87 | 15.96 | 15.87 | 15.92 | 980 | -0.13(-0.82%) |
Feb 01, 2024 | 15.75 | 16.05 | 15.69 | 16.05 | 9,116 | +0.16(+1.01%) |
Jan 31, 2024 | 15.87 | 16.11 | 15.87 | 15.89 | 1,766 | -0.15(-0.95%) |
Jan 30, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 98 | -0.13(-0.82%) |
Jan 29, 2024 | 16.13 | 16.18 | 16.13 | 16.18 | 1,059 | +0.05(+0.29%) |
Jan 26, 2024 | 16.06 | 16.13 | 16.06 | 16.13 | 2,088 | +0.02(+0.14%) |
Jan 25, 2024 | 16.17 | 16.17 | 16.11 | 16.11 | 1,049 | -0.00(-0.02%) |
Jan 24, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 20 | -0.24(-1.49%) |
Jan 23, 2024 | 16.33 | 16.53 | 16.33 | 16.35 | 839 | -0.15(-0.93%) |
Jan 22, 2024 | 16.47 | 16.51 | 16.46 | 16.51 | 1,409 | +0.15(+0.90%) |
Jan 19, 2024 | 16.27 | 16.36 | 16.27 | 16.36 | 230 | +0.49(+3.09%) |
Jan 18, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 78 | -0.15(-0.94%) |
Jan 17, 2024 | 16.01 | 16.15 | 15.84 | 16.02 | 2,223 | -0.30(-1.85%) |
Jan 16, 2024 | 16.50 | 16.50 | 16.27 | 16.32 | 6,241 | -0.15(-0.90%) |
Jan 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 100 | +0.12(+0.71%) |
Jan 11, 2024 | 16.34 | 16.36 | 16.27 | 16.36 | 3,946 | -0.04(-0.27%) |
Jan 10, 2024 | 16.23 | 16.47 | 16.23 | 16.40 | 1,284 | +0.05(+0.32%) |
Jan 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 381 | -0.07(-0.40%) |
Jan 08, 2024 | 16.30 | 16.41 | 16.28 | 16.41 | 1,246 | +0.23(+1.43%) |
Jan 05, 2024 | 16.25 | 16.25 | 16.12 | 16.18 | 462 | -0.06(-0.35%) |
Jan 04, 2024 | 16.24 | 16.31 | 16.24 | 16.24 | 1,083 | -0.01(-0.06%) |
Jan 03, 2024 | 16.60 | 16.60 | 16.25 | 16.25 | 685 | -0.41(-2.45%) |