Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | +0.13(+0.42%) |
Mar 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 38 | +0.41(+1.39%) |
Mar 26, 2024 | 29.45 | 29.45 | 29.39 | 29.39 | 203 | -0.05(-0.18%) |
Mar 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | -0.13(-0.42%) |
Mar 22, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | -0.15(-0.50%) |
Mar 21, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 7 | +0.23(+0.78%) |
Mar 20, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 3 | +0.21(+0.72%) |
Mar 19, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 3 | +0.10(+0.33%) |
Mar 18, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 2 | +0.09(+0.29%) |
Mar 15, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | -0.05(-0.16%) |
Mar 14, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 126 | -0.14(-0.49%) |
Mar 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 19 | -0.06(-0.19%) |
Mar 12, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 13 | +0.07(+0.24%) |
Mar 11, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 9 | +0.15(+0.51%) |
Mar 08, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | -0.10(-0.34%) |
Mar 07, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 7 | +0.21(+0.72%) |
Mar 06, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 19 | +0.18(+0.64%) |
Mar 05, 2024 | 29.00 | 29.00 | 28.83 | 28.83 | 121 | -0.16(-0.56%) |
Mar 04, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 239 | +0.10(+0.34%) |
Mar 01, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 100 | +0.15(+0.51%) |
Feb 29, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 9 | +0.20(+0.69%) |
Feb 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 65 | -0.05(-0.17%) |
Feb 27, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 6 | +0.02(+0.06%) |
Feb 26, 2024 | 28.60 | 28.66 | 28.58 | 28.58 | 1,240 | -0.15(-0.53%) |
Feb 23, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.07(+0.25%) |
Feb 22, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 37 | +0.28(+0.97%) |
Feb 21, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 4 | +0.09(+0.32%) |
Feb 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 13 | -0.09(-0.31%) |
Feb 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.08(-0.30%) |
Feb 15, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 77 | +0.31(+1.09%) |
Feb 14, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27 | +0.14(+0.49%) |
Feb 13, 2024 | 27.92 | 28.02 | 27.92 | 28.02 | 277 | -0.43(-1.50%) |
Feb 12, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 6 | +0.14(+0.48%) |
Feb 09, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 170 | +0.07(+0.25%) |
Feb 08, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 16 | -0.04(-0.13%) |
Feb 07, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 11 | +0.11(+0.39%) |
Feb 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27 | +0.08(+0.28%) |
Feb 05, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 106 | -0.24(-0.86%) |
Feb 02, 2024 | 28.19 | 28.33 | 28.19 | 28.33 | 1,026 | -0.03(-0.09%) |
Feb 01, 2024 | 28.35 | 28.36 | 28.36 | 28.36 | 18 | +0.15(+0.54%) |
Jan 31, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 2 | -0.20(-0.71%) |
Jan 30, 2024 | 28.42 | 28.42 | 28.40 | 28.40 | 650 | -0.00(-0.00%) |
Jan 29, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 21 | +0.08(+0.29%) |
Jan 26, 2024 | 28.27 | 28.32 | 28.27 | 28.32 | 372 | -0.13(-0.45%) |
Jan 25, 2024 | 28.38 | 28.45 | 28.45 | 28.45 | 239 | +0.25(+0.88%) |
Jan 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1,140 | -0.16(-0.57%) |
Jan 23, 2024 | 28.37 | 28.37 | 28.36 | 28.36 | 1,239 | +0.05(+0.17%) |
Jan 22, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 19 | +0.09(+0.32%) |
Jan 19, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 100 | +0.31(+1.13%) |
Jan 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 46 | +0.16(+0.59%) |
Jan 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 28 | -0.19(-0.69%) |
Jan 16, 2024 | 27.92 | 27.94 | 27.92 | 27.94 | 1,064 | -0.11(-0.41%) |
Jan 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.02(+0.09%) |
Jan 11, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 31 | -0.06(-0.23%) |
Jan 10, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 63 | +0.00(+0.01%) |
Jan 09, 2024 | 28.10 | 28.10 | 28.09 | 28.09 | 331 | -0.11(-0.39%) |
Jan 08, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 9 | +0.25(+0.88%) |
Jan 05, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.09(+0.31%) |
Jan 04, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 8 | -0.03(-0.12%) |
Jan 03, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 20 | -0.22(-0.78%) |